| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
3
|
365
|
-362
|
70.90
|
|
2026-03-20
|
8
|
404
|
-396
|
65.80
|
|
2026-03-19
|
413
|
513
|
-100
|
66.00
|
|
2026-03-16
|
5
|
510
|
-505
|
64.80
|
|
2026-03-13
|
514
|
410
|
104
|
62.70
|
|
2026-03-09
|
0
|
310
|
-310
|
52.50
|
|
2026-03-05
|
933
|
1077
|
-144
|
61.00
|
|
2026-03-04
|
341
|
166
|
175
|
64.00
|
|
2026-03-03
|
120
|
513
|
-393
|
71.10
|
|
2026-03-02
|
824
|
218
|
606
|
64.70
|
|
2026-02-25
|
116
|
57
|
59
|
59.50
|
|
2026-02-24
|
966
|
212
|
754
|
57.00
|
|
2026-02-23
|
180
|
20
|
160
|
51.90
|
|
2026-02-03
|
1
|
72
|
-71
|
57.20
|
|
2026-01-30
|
60
|
0
|
60
|
55.60
|
|
2026-01-29
|
0
|
245
|
-245
|
56.80
|
|
2026-01-28
|
1
|
666
|
-665
|
53.70
|
|
2026-01-27
|
0
|
134
|
-134
|
51.60
|
|
2026-01-20
|
200
|
12
|
188
|
58.00
|
|
2026-01-08
|
0
|
49
|
-49
|
50.60
|
|
2026-01-07
|
18
|
48
|
-30
|
50.50
|
|
2026-01-05
|
33
|
144
|
-111
|
50.00
|
|
2025-12-31
|
111
|
316
|
-205
|
54.40
|
|
2025-12-30
|
61
|
258
|
-197
|
53.60
|
|
2025-12-29
|
284
|
14
|
270
|
49.05
|
|
2025-12-26
|
994
|
205
|
789
|
52.30
|
|
2025-12-24
|
668
|
309
|
359
|
48.70
|
|
2025-12-23
|
860
|
307
|
553
|
44.30
|
|
2025-12-22
|
1067
|
0
|
1067
|
40.30
|
|
2025-12-18
|
0
|
49
|
-49
|
35.90
|
|
2025-12-12
|
30
|
0
|
30
|
37.75
|
|
2025-09-23
|
0
|
10
|
-10
|
42.10
|
|
2025-09-22
|
10
|
0
|
10
|
43.00
|
|
2025-09-10
|
0
|
170
|
-170
|
43.60
|
|
2025-09-09
|
1
|
176
|
-175
|
43.60
|
|
2025-09-08
|
0
|
577
|
-577
|
45.30
|
|
2025-09-05
|
0
|
110
|
-110
|
45.05
|
|
2025-09-04
|
0
|
126
|
-126
|
45.65
|
|
2025-09-03
|
40
|
0
|
40
|
44.75
|
|
2025-09-02
|
172
|
0
|
172
|
44.20
|
|
2025-09-01
|
0
|
38
|
-38
|
45.15
|
|
2025-08-29
|
2
|
203
|
-201
|
48.20
|
|
2025-08-28
|
0
|
50
|
-50
|
45.80
|
|
2025-08-27
|
0
|
30
|
-30
|
45.15
|
|
2025-08-25
|
62
|
142
|
-80
|
43.85
|
|
2025-08-20
|
60
|
0
|
60
|
39.85
|
|
2025-08-18
|
1277
|
0
|
1277
|
40.05
|
|
2025-07-02
|
0
|
10
|
-10
|
32.90
|
|
2024-12-17
|
0
|
30
|
-30
|
37.85
|
|
2024-12-12
|
30
|
0
|
30
|
38.80
|
| 合計 | 10465 | 9275 | 1190 | |
