| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
596.00
|
|
2026-06-02
|
5
|
106
|
-101
|
630.00
|
|
2026-05-29
|
121
|
11
|
110
|
624.00
|
|
2026-05-14
|
35
|
1
|
34
|
589.00
|
|
2026-05-08
|
12
|
152
|
-140
|
660.00
|
|
2026-05-07
|
30
|
207
|
-177
|
700.00
|
|
2026-05-06
|
163
|
9
|
154
|
703.00
|
|
2026-05-05
|
79
|
1
|
78
|
718.00
|
|
2026-05-04
|
160
|
0
|
160
|
669.00
|
|
2026-04-29
|
0
|
11
|
-11
|
560.00
|
|
2026-04-20
|
280
|
888
|
-608
|
708.00
|
|
2026-04-16
|
1540
|
682
|
858
|
586.00
|
|
2026-04-15
|
1101
|
3
|
1098
|
533.00
|
|
2026-04-14
|
324
|
26
|
298
|
485.00
|
|
2026-02-26
|
22
|
53
|
-31
|
421.50
|
|
2026-02-06
|
64
|
5
|
59
|
318.50
|
|
2025-12-24
|
116
|
312
|
-196
|
294.50
|
|
2025-12-08
|
49
|
158
|
-109
|
246.50
|
|
2025-12-03
|
180
|
31
|
149
|
239.00
|
|
2025-11-26
|
13
|
96
|
-83
|
208.00
|
|
2025-11-18
|
6
|
116
|
-110
|
192.50
|
|
2025-11-13
|
228
|
9
|
219
|
205.00
|
|
2025-11-03
|
0
|
100
|
-100
|
207.50
|
|
2025-10-31
|
4
|
106
|
-102
|
204.00
|
|
2025-10-29
|
231
|
12
|
219
|
212.50
|
|
2025-09-16
|
0
|
80
|
-80
|
198.00
|
|
2025-09-15
|
80
|
0
|
80
|
201.00
|
|
2025-08-27
|
11
|
543
|
-532
|
207.00
|
|
2025-08-15
|
8
|
739
|
-731
|
205.50
|
|
2025-08-14
|
1233
|
40
|
1193
|
211.00
|
|
2025-08-07
|
2
|
54
|
-52
|
185.00
|
|
2025-08-06
|
54
|
0
|
54
|
185.50
|
|
2025-08-05
|
1
|
557
|
-556
|
188.00
|
|
2025-07-30
|
84
|
1
|
83
|
187.00
|
|
2025-07-29
|
284
|
1
|
283
|
191.00
|
|
2025-07-17
|
60
|
4
|
56
|
192.00
|
|
2025-07-16
|
61
|
21
|
40
|
196.50
|
|
2025-07-15
|
19
|
523
|
-504
|
198.00
|
|
2025-07-11
|
19
|
372
|
-353
|
194.00
|
|
2025-07-10
|
554
|
26
|
528
|
196.50
|
|
2025-07-09
|
216
|
20
|
196
|
188.50
|
|
2025-07-08
|
62
|
5
|
57
|
184.50
|
|
2025-07-07
|
181
|
102
|
79
|
185.00
|
|
2025-06-27
|
2
|
500
|
-498
|
188.00
|
|
2025-06-25
|
6
|
326
|
-320
|
181.00
|
|
2025-06-23
|
7
|
308
|
-301
|
184.50
|
|
2025-06-17
|
136
|
675
|
-539
|
191.50
|
|
2025-06-16
|
389
|
43
|
346
|
186.00
|
|
2025-06-13
|
60
|
395
|
-335
|
176.50
|
|
2025-06-12
|
161
|
11
|
150
|
182.50
|
|
2025-06-11
|
5654
|
110
|
5544
|
184.50
|
|
2025-06-10
|
246
|
2
|
244
|
168.00
|
|
2025-04-30
|
8
|
63
|
-55
|
153.00
|
|
2025-04-28
|
123
|
23
|
100
|
154.00
|
|
2025-04-15
|
1903
|
10
|
1893
|
146.00
|
|
2025-04-07
|
0
|
1
|
-1
|
151.50
|
|
2025-03-24
|
1575
|
108
|
1467
|
202.00
|
|
2025-03-21
|
58
|
16
|
42
|
184.00
|
|
2025-03-20
|
32
|
1
|
31
|
178.50
|
|
2025-02-25
|
18
|
222
|
-204
|
203.50
|
|
2025-02-21
|
231
|
25
|
206
|
212.50
|
|
2025-02-17
|
152
|
2264
|
-2112
|
219.00
|
|
2025-02-05
|
55
|
565
|
-510
|
221.50
|
|
2025-02-04
|
107
|
190
|
-83
|
223.50
|
|
2025-02-03
|
1985
|
192
|
1793
|
232.00
|
|
2025-01-22
|
1505
|
65
|
1440
|
242.50
|
|
2025-01-21
|
1581
|
28
|
1553
|
220.50
|
|
2025-01-16
|
26
|
131
|
-105
|
205.00
|
|
2025-01-15
|
69
|
127
|
-58
|
188.50
|
|
2025-01-09
|
56
|
172
|
-116
|
203.00
|
|
2025-01-03
|
54
|
224
|
-170
|
205.50
|
|
2025-01-02
|
365
|
97
|
268
|
191.00
|
|
2024-12-30
|
8
|
522
|
-514
|
178.00
|
|
2024-12-26
|
212
|
51
|
161
|
185.00
|
|
2024-12-18
|
64
|
279
|
-215
|
166.50
|
|
2024-12-12
|
249
|
109
|
140
|
181.50
|
|
2024-12-02
|
4174
|
2813
|
1361
|
194.00
|
|
2024-11-29
|
526
|
34
|
492
|
185.00
|
|
2024-11-28
|
452
|
20
|
432
|
173.00
|
|
2024-11-27
|
1512
|
608
|
904
|
169.00
|
|
2024-11-26
|
1211
|
20
|
1191
|
169.00
|
|
2024-11-14
|
522
|
3
|
519
|
152.00
|
|
2024-11-07
|
1
|
51
|
-50
|
150.00
|
|
2024-11-06
|
62
|
10
|
52
|
151.50
|
|
2024-11-05
|
1021
|
1
|
1020
|
147.00
|
|
2024-10-30
|
0
|
20
|
-20
|
139.50
|
|
2024-10-29
|
20
|
49
|
-29
|
141.00
|
|
2024-10-28
|
45
|
104
|
-59
|
142.50
|
|
2024-09-25
|
146
|
33
|
113
|
142.00
|
|
2024-09-18
|
144
|
28
|
116
|
135.50
|
|
2024-09-09
|
710
|
4
|
706
|
113.50
|
|
2024-08-28
|
5
|
312
|
-307
|
115.00
|
|
2024-08-23
|
309
|
39
|
270
|
115.00
|
|
2024-08-22
|
5
|
92
|
-87
|
114.00
|
|
2024-08-21
|
61
|
1
|
60
|
114.00
|
|
2024-08-19
|
55
|
9
|
46
|
112.00
|
|
2024-08-12
|
196
|
1
|
195
|
100.00
|
|
2024-06-28
|
5
|
191
|
-186
|
126.50
|
|
2024-06-27
|
0
|
155
|
-155
|
123.50
|
|
2024-06-24
|
13
|
742
|
-729
|
126.50
|
|
2024-06-21
|
16
|
387
|
-371
|
136.00
|
|
2024-06-20
|
0
|
291
|
-291
|
138.50
|
|
2024-06-19
|
8
|
266
|
-258
|
135.50
|
|
2024-06-12
|
49
|
13
|
36
|
145.00
|
|
2024-06-07
|
30
|
0
|
30
|
136.00
|
| 合計 | 36102 | 20335 | 15767 | |
