| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
58
|
-58
|
280.50
|
|
2026-06-04
|
61
|
0
|
61
|
303.00
|
|
2026-05-28
|
50
|
0
|
50
|
266.50
|
|
2026-05-15
|
82
|
0
|
82
|
299.00
|
|
2026-04-28
|
2
|
17
|
-15
|
339.00
|
|
2026-04-24
|
18
|
1
|
17
|
335.50
|
|
2026-04-17
|
141
|
3
|
138
|
368.50
|
|
2026-04-09
|
38
|
0
|
38
|
277.50
|
|
2026-03-27
|
2
|
100
|
-98
|
213.50
|
|
2026-03-17
|
81
|
0
|
81
|
193.00
|
|
2026-02-25
|
4
|
135
|
-131
|
216.00
|
|
2026-02-23
|
42
|
398
|
-356
|
179.00
|
|
2026-01-21
|
0
|
203
|
-203
|
102.00
|
|
2026-01-19
|
0
|
50
|
-50
|
111.50
|
|
2026-01-16
|
50
|
350
|
-300
|
101.50
|
|
2026-01-15
|
350
|
0
|
350
|
92.60
|
|
2026-01-08
|
134
|
30
|
104
|
89.00
|
|
2026-01-07
|
0
|
51
|
-51
|
92.00
|
|
2025-12-29
|
228
|
12
|
216
|
102.00
|
|
2025-12-26
|
62
|
10
|
52
|
92.80
|
|
2025-12-16
|
1
|
314
|
-313
|
79.00
|
|
2025-12-12
|
60
|
0
|
60
|
77.50
|
|
2025-12-11
|
0
|
206
|
-206
|
81.30
|
|
2025-12-05
|
46
|
0
|
46
|
68.90
|
|
2025-12-04
|
1
|
60
|
-59
|
68.80
|
|
2025-12-01
|
224
|
0
|
224
|
58.00
|
|
2025-11-28
|
6
|
78
|
-72
|
59.80
|
|
2025-11-27
|
0
|
373
|
-373
|
61.50
|
|
2025-11-25
|
376
|
0
|
376
|
58.00
|
|
2025-11-20
|
173
|
370
|
-197
|
63.40
|
|
2025-11-19
|
0
|
35
|
-35
|
58.80
|
|
2025-11-18
|
10
|
0
|
10
|
62.50
|
|
2025-11-17
|
1
|
21
|
-20
|
63.30
|
|
2025-11-12
|
0
|
40
|
-40
|
67.60
|
|
2025-11-11
|
40
|
5
|
35
|
61.50
|
|
2025-11-07
|
0
|
10
|
-10
|
60.80
|
|
2025-11-06
|
26
|
0
|
26
|
61.70
|
|
2025-11-05
|
0
|
25
|
-25
|
60.00
|
|
2025-11-03
|
55
|
0
|
55
|
68.40
|
|
2025-10-31
|
129
|
214
|
-85
|
68.50
|
|
2025-10-30
|
1
|
273
|
-272
|
63.00
|
|
2025-10-29
|
18
|
608
|
-590
|
59.40
|
|
2025-10-28
|
21
|
780
|
-759
|
54.00
|
|
2025-10-27
|
20
|
90
|
-70
|
57.30
|
|
2025-10-22
|
0
|
41
|
-41
|
61.50
|
|
2025-10-21
|
21
|
50
|
-29
|
61.40
|
|
2025-10-20
|
0
|
135
|
-135
|
60.00
|
|
2025-10-16
|
0
|
38
|
-38
|
60.90
|
|
2025-10-07
|
0
|
148
|
-148
|
64.90
|
|
2025-10-03
|
9
|
171
|
-162
|
65.90
|
|
2025-10-02
|
478
|
336
|
142
|
68.60
|
|
2025-09-30
|
771
|
72
|
699
|
59.20
|
|
2025-09-25
|
41
|
2
|
39
|
57.50
|
|
2025-09-23
|
60
|
10
|
50
|
56.40
|
|
2025-09-22
|
0
|
25
|
-25
|
55.30
|
|
2025-09-17
|
350
|
75
|
275
|
53.30
|
|
2025-09-16
|
0
|
37
|
-37
|
49.50
|
|
2025-09-15
|
62
|
0
|
62
|
46.50
|
|
2025-09-12
|
127
|
36
|
91
|
51.50
|
|
2025-09-10
|
809
|
150
|
659
|
56.80
|
|
2025-09-08
|
267
|
10
|
257
|
47.00
|
|
2025-09-05
|
240
|
30
|
210
|
48.40
|
|
2025-09-04
|
100
|
1589
|
-1489
|
47.50
|
|
2025-08-29
|
2
|
81
|
-79
|
45.75
|
|
2025-08-27
|
120
|
25
|
95
|
41.60
|
|
2025-08-25
|
0
|
30
|
-30
|
42.60
|
|
2025-08-22
|
51
|
1
|
50
|
40.30
|
|
2025-08-20
|
1
|
50
|
-49
|
44.95
|
|
2025-08-19
|
155
|
33
|
122
|
49.90
|
|
2025-08-18
|
84
|
521
|
-437
|
54.30
|
|
2025-08-15
|
70
|
0
|
70
|
49.50
|
|
2025-08-14
|
505
|
51
|
454
|
48.70
|
|
2025-08-13
|
826
|
6
|
820
|
44.30
|
|
2025-08-12
|
4702
|
1
|
4701
|
40.30
|
|
2025-08-11
|
405
|
0
|
405
|
36.65
|
|
2025-08-08
|
100
|
4
|
96
|
35.10
|
|
2025-06-19
|
5
|
117
|
-112
|
26.00
|
|
2025-06-11
|
37
|
0
|
37
|
20.55
|
|
2025-06-09
|
29
|
0
|
29
|
21.50
|
|
2024-12-12
|
0
|
5
|
-5
|
13.45
|
|
2024-12-05
|
8
|
0
|
8
|
13.95
|
|
2024-08-12
|
0
|
8
|
-8
|
13.70
|
|
2024-07-16
|
0
|
10
|
-10
|
15.50
|
|
2024-06-12
|
0
|
12
|
-12
|
12.95
|
|
2024-06-11
|
0
|
11
|
-11
|
12.95
|
| 合計 | 12988 | 8841 | 4147 | |
