| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
12
|
0
|
12
|
5900.00
|
|
2026-05-27
|
3
|
0
|
3
|
6390.00
|
|
2026-05-06
|
0
|
9
|
-9
|
4950.00
|
|
2026-04-28
|
0
|
21
|
-21
|
4880.00
|
|
2026-04-27
|
4
|
0
|
4
|
4880.00
|
|
2026-04-23
|
0
|
42
|
-42
|
4790.00
|
|
2026-04-22
|
0
|
41
|
-41
|
4825.00
|
|
2026-04-13
|
3
|
0
|
3
|
4545.00
|
|
2026-03-24
|
0
|
8
|
-8
|
3670.00
|
|
2026-02-25
|
39
|
0
|
39
|
2680.00
|
|
2026-02-23
|
8
|
0
|
8
|
2805.00
|
|
2026-02-09
|
17
|
0
|
17
|
2775.00
|
|
2026-01-27
|
0
|
10
|
-10
|
2735.00
|
|
2026-01-26
|
5
|
0
|
5
|
2585.00
|
|
2026-01-21
|
0
|
8
|
-8
|
2460.00
|
|
2026-01-09
|
8
|
0
|
8
|
2230.00
|
|
2025-12-16
|
0
|
24
|
-24
|
2295.00
|
|
2025-12-15
|
0
|
7
|
-7
|
2370.00
|
|
2025-12-10
|
10
|
16
|
-6
|
2380.00
|
|
2025-12-09
|
18
|
0
|
18
|
2345.00
|
|
2025-11-21
|
11
|
0
|
11
|
1840.00
|
|
2025-10-30
|
1
|
50
|
-49
|
2005.00
|
|
2025-10-23
|
3
|
23
|
-20
|
1825.00
|
|
2025-10-08
|
5
|
0
|
5
|
1685.00
|
|
2025-09-30
|
31
|
1
|
30
|
1715.00
|
|
2025-09-26
|
11
|
61
|
-50
|
1660.00
|
|
2025-09-25
|
20
|
1
|
19
|
1695.00
|
|
2025-09-16
|
15
|
0
|
15
|
1495.00
|
|
2025-09-12
|
50
|
6
|
44
|
1490.00
|
|
2025-09-11
|
0
|
70
|
-70
|
1505.00
|
|
2025-09-10
|
1
|
15
|
-14
|
1520.00
|
|
2025-09-09
|
1
|
18
|
-17
|
1510.00
|
|
2025-09-01
|
1
|
19
|
-18
|
1390.00
|
|
2025-08-29
|
50
|
1
|
49
|
1390.00
|
|
2025-08-21
|
60
|
17
|
43
|
1200.00
|
|
2025-07-21
|
0
|
51
|
-51
|
1095.00
|
|
2025-07-16
|
41
|
2
|
39
|
1120.00
|
|
2025-07-15
|
10
|
0
|
10
|
1075.00
|
|
2025-06-27
|
0
|
13
|
-13
|
917.00
|
|
2025-06-23
|
19
|
0
|
19
|
897.00
|
|
2025-06-06
|
0
|
20
|
-20
|
823.00
|
|
2025-06-05
|
20
|
1
|
19
|
815.00
|
|
2025-05-26
|
8
|
29
|
-21
|
752.00
|
|
2025-05-19
|
0
|
13
|
-13
|
660.00
|
|
2025-05-08
|
8
|
2
|
6
|
668.00
|
|
2025-04-23
|
15
|
0
|
15
|
613.00
|
|
2025-04-15
|
2
|
12
|
-10
|
646.00
|
|
2025-04-10
|
15
|
0
|
15
|
543.00
|
|
2025-03-25
|
8
|
2
|
6
|
|
|
2025-03-20
|
5
|
15
|
-10
|
725.00
|
|
2025-03-19
|
10
|
0
|
10
|
704.00
|
|
2025-03-11
|
16
|
29
|
-13
|
719.00
|
|
2025-03-06
|
21
|
8
|
13
|
755.00
|
|
2025-01-09
|
0
|
178
|
-178
|
952.00
|
|
2025-01-08
|
0
|
877
|
-877
|
993.00
|
|
2025-01-07
|
2
|
501
|
-499
|
985.00
|
|
2024-12-24
|
0
|
7
|
-7
|
864.00
|
|
2024-12-11
|
1
|
54
|
-53
|
863.00
|
|
2024-12-03
|
67
|
2
|
65
|
809.00
|
|
2024-11-27
|
46
|
1
|
45
|
760.00
|
|
2024-10-14
|
9
|
4
|
5
|
795.00
|
|
2024-09-04
|
10
|
1
|
9
|
763.00
|
|
2024-09-02
|
9
|
3
|
6
|
753.00
|
|
2024-08-15
|
1
|
29
|
-28
|
665.00
|
|
2024-08-06
|
28
|
8
|
20
|
475.00
|
|
2024-08-01
|
0
|
15
|
-15
|
553.00
|
|
2024-07-29
|
29
|
1
|
28
|
526.00
|
|
2024-07-26
|
6
|
29
|
-23
|
574.00
|
|
2024-07-23
|
0
|
12
|
-12
|
555.00
|
|
2024-07-22
|
33
|
7
|
26
|
531.00
|
|
2024-07-19
|
24
|
9
|
15
|
590.00
|
|
2024-07-16
|
23
|
2
|
21
|
617.00
|
|
2024-07-15
|
5
|
24
|
-19
|
635.00
|
|
2024-07-12
|
10
|
0
|
10
|
595.00
|
|
2024-07-10
|
4
|
21
|
-17
|
600.00
|
|
2024-07-04
|
0
|
20
|
-20
|
535.00
|
|
2024-07-03
|
11
|
5
|
6
|
|
|
2024-07-01
|
0
|
30
|
-30
|
548.00
|
|
2024-06-28
|
34
|
14
|
20
|
530.00
|
|
2024-06-14
|
41
|
12
|
29
|
537.00
|
|
2024-06-12
|
344
|
21
|
323
|
537.00
|
|
2024-06-11
|
213
|
7
|
206
|
506.00
|
| 合計 | 1535 | 2559 | -1024 | |
