| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
1
|
19
|
489.50
|
|
2026-05-29
|
14
|
0
|
14
|
586.00
|
|
2026-05-27
|
61
|
28
|
33
|
629.00
|
|
2026-05-26
|
32
|
10
|
22
|
651.00
|
|
2026-05-21
|
60
|
10
|
50
|
546.00
|
|
2026-05-20
|
17
|
0
|
17
|
496.50
|
|
2026-05-12
|
23
|
0
|
23
|
515.00
|
|
2026-05-11
|
93
|
0
|
93
|
495.00
|
|
2026-05-08
|
127
|
1
|
126
|
504.00
|
|
2026-05-07
|
50
|
4
|
46
|
458.50
|
|
2026-05-06
|
9
|
68
|
-59
|
417.00
|
|
2026-05-05
|
278
|
2
|
276
|
407.00
|
|
2026-05-04
|
10
|
0
|
10
|
370.00
|
|
2026-04-30
|
20
|
5
|
15
|
382.00
|
|
2026-04-29
|
92
|
6
|
86
|
391.50
|
|
2026-04-23
|
13
|
0
|
13
|
417.50
|
|
2026-04-20
|
1
|
14
|
-13
|
435.00
|
|
2026-04-13
|
9
|
0
|
9
|
377.00
|
|
2026-04-10
|
20
|
0
|
20
|
400.00
|
|
2026-04-09
|
50
|
0
|
50
|
396.50
|
|
2026-04-07
|
36
|
10
|
26
|
354.50
|
|
2026-04-02
|
25
|
1
|
24
|
358.00
|
|
2026-04-01
|
32
|
15
|
17
|
325.50
|
|
2026-03-30
|
5
|
12
|
-7
|
328.00
|
|
2026-03-23
|
49
|
0
|
49
|
276.00
|
|
2026-03-19
|
117
|
0
|
117
|
299.50
|
|
2026-03-03
|
0
|
25
|
-25
|
214.00
|
|
2026-02-24
|
10
|
0
|
10
|
193.50
|
|
2026-02-23
|
20
|
0
|
20
|
191.50
|
|
2026-02-11
|
31
|
131
|
-100
|
193.50
|
|
2026-02-09
|
0
|
14
|
-14
|
182.00
|
|
2025-12-16
|
0
|
100
|
-100
|
191.00
|
|
2025-12-10
|
5
|
30
|
-25
|
189.50
|
|
2025-12-05
|
21
|
8
|
13
|
179.00
|
|
2025-11-19
|
10
|
0
|
10
|
142.50
|
|
2025-11-18
|
0
|
11
|
-11
|
142.00
|
|
2025-11-14
|
0
|
5
|
-5
|
151.00
|
|
2025-11-12
|
15
|
0
|
15
|
161.50
|
|
2025-11-10
|
0
|
3
|
-3
|
184.50
|
|
2025-11-07
|
0
|
3
|
-3
|
183.00
|
|
2025-11-06
|
5
|
0
|
5
|
179.50
|
|
2025-11-04
|
0
|
12
|
-12
|
182.00
|
|
2025-11-03
|
0
|
48
|
-48
|
182.00
|
|
2025-10-28
|
10
|
2
|
8
|
183.50
|
|
2025-10-20
|
4
|
24
|
-20
|
182.00
|
|
2025-10-16
|
0
|
5
|
-5
|
188.50
|
|
2025-10-14
|
5
|
20
|
-15
|
185.50
|
|
2025-10-01
|
131
|
0
|
131
|
191.00
|
|
2025-09-26
|
0
|
7
|
-7
|
160.00
|
|
2025-09-25
|
5
|
1
|
4
|
171.00
|
|
2025-09-24
|
10
|
51
|
-41
|
173.00
|
|
2025-09-23
|
0
|
10
|
-10
|
182.50
|
|
2025-09-19
|
45
|
10
|
35
|
186.50
|
|
2025-09-17
|
12
|
0
|
12
|
172.00
|
|
2025-09-16
|
5
|
20
|
-15
|
179.50
|
|
2025-09-15
|
34
|
5
|
29
|
179.50
|
|
2025-09-12
|
41
|
20
|
21
|
199.00
|
|
2025-09-11
|
45
|
101
|
-56
|
212.00
|
|
2025-09-10
|
0
|
21
|
-21
|
235.50
|
|
2025-09-05
|
65
|
0
|
65
|
220.50
|
|
2025-09-04
|
51
|
18
|
33
|
204.00
|
|
2025-09-01
|
0
|
12
|
-12
|
199.00
|
|
2025-08-29
|
0
|
5
|
-5
|
202.50
|
|
2025-08-28
|
1
|
20
|
-19
|
199.00
|
|
2025-08-27
|
0
|
20
|
-20
|
185.00
|
|
2025-08-26
|
19
|
0
|
19
|
177.50
|
|
2025-08-25
|
14
|
0
|
14
|
180.00
|
|
2025-08-22
|
3
|
47
|
-44
|
175.00
|
|
2025-08-21
|
0
|
28
|
-28
|
179.00
|
|
2025-08-20
|
0
|
18
|
-18
|
170.00
|
|
2025-08-19
|
11
|
0
|
11
|
168.00
|
|
2025-08-18
|
10
|
0
|
10
|
184.00
|
|
2025-08-14
|
40
|
0
|
40
|
165.50
|
|
2025-08-13
|
74
|
35
|
39
|
150.50
|
|
2025-08-12
|
83
|
11
|
72
|
137.00
|
|
2025-08-08
|
1125
|
0
|
1125
|
118.50
|
|
2025-08-07
|
577
|
0
|
577
|
108.00
|
|
2025-08-06
|
0
|
20
|
-20
|
98.40
|
|
2025-08-05
|
335
|
0
|
335
|
89.50
|
|
2025-06-09
|
0
|
3
|
-3
|
58.10
|
|
2025-04-10
|
0
|
8
|
-8
|
55.10
|
|
2025-01-20
|
0
|
3
|
-3
|
79.70
|
|
2024-12-25
|
3
|
0
|
3
|
86.00
|
|
2024-12-18
|
3
|
0
|
3
|
85.70
|
|
2024-09-13
|
0
|
15
|
-15
|
84.00
|
|
2024-09-12
|
0
|
10
|
-10
|
80.10
|
|
2024-09-04
|
5
|
0
|
5
|
69.10
|
|
2024-07-15
|
3
|
0
|
3
|
68.00
|
| 合計 | 4149 | 1147 | 3002 | |
