| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
10
|
29
|
-19
|
2190.00
|
|
2026-05-25
|
0
|
100
|
-100
|
1745.00
|
|
2026-05-22
|
0
|
18
|
-18
|
1795.00
|
|
2026-05-20
|
0
|
20
|
-20
|
1720.00
|
|
2026-05-11
|
0
|
7
|
-7
|
1995.00
|
|
2026-05-06
|
28
|
1
|
27
|
1880.00
|
|
2026-04-30
|
10
|
17
|
-7
|
2070.00
|
|
2026-04-23
|
12
|
1
|
11
|
1910.00
|
|
2026-04-15
|
3
|
12
|
-9
|
1825.00
|
|
2026-04-13
|
19
|
2
|
17
|
1765.00
|
|
2026-04-08
|
0
|
14
|
-14
|
1890.00
|
|
2026-04-07
|
10
|
0
|
10
|
1850.00
|
|
2026-04-02
|
0
|
56
|
-56
|
1885.00
|
|
2026-03-31
|
7
|
1
|
6
|
1750.00
|
|
2026-03-30
|
11
|
5
|
6
|
1830.00
|
|
2026-03-24
|
6
|
0
|
6
|
1835.00
|
|
2026-03-23
|
26
|
0
|
26
|
1865.00
|
|
2026-03-20
|
25
|
0
|
25
|
2000.00
|
|
2026-03-19
|
0
|
49
|
-49
|
1975.00
|
|
2026-03-17
|
16
|
1
|
15
|
1745.00
|
|
2026-03-13
|
22
|
0
|
22
|
1755.00
|
|
2026-03-12
|
21
|
0
|
21
|
1840.00
|
|
2026-02-11
|
0
|
50
|
-50
|
1545.00
|
|
2026-02-04
|
1
|
10
|
-9
|
1525.00
|
|
2026-02-02
|
8
|
38
|
-30
|
1405.00
|
|
2026-01-30
|
10
|
0
|
10
|
1425.00
|
|
2026-01-29
|
10
|
0
|
10
|
1485.00
|
|
2026-01-21
|
38
|
0
|
38
|
1285.00
|
|
2026-01-16
|
28
|
1
|
27
|
1320.00
|
|
2026-01-13
|
25
|
0
|
25
|
1295.00
|
|
2026-01-02
|
0
|
63
|
-63
|
1535.00
|
|
2025-12-26
|
0
|
38
|
-38
|
1605.00
|
|
2025-12-22
|
11
|
1
|
10
|
1545.00
|
|
2025-12-17
|
22
|
0
|
22
|
1450.00
|
|
2025-12-05
|
2
|
51
|
-49
|
1550.00
|
|
2025-12-01
|
43
|
1
|
42
|
1585.00
|
|
2025-11-24
|
7
|
0
|
7
|
1340.00
|
|
2025-11-19
|
2
|
66
|
-64
|
1480.00
|
|
2025-11-18
|
21
|
50
|
-29
|
1435.00
|
|
2025-11-12
|
64
|
26
|
38
|
1530.00
|
|
2025-11-11
|
176
|
24
|
152
|
1560.00
|
|
2025-11-05
|
2
|
19
|
-17
|
1405.00
|
|
2025-11-04
|
31
|
1
|
30
|
1435.00
|
|
2025-10-31
|
14
|
1
|
13
|
1455.00
|
|
2025-10-30
|
71
|
0
|
71
|
1425.00
|
|
2025-10-27
|
0
|
10
|
-10
|
1400.00
|
|
2025-10-23
|
0
|
14
|
-14
|
1350.00
|
|
2025-10-22
|
5
|
45
|
-40
|
1325.00
|
|
2025-10-17
|
14
|
1
|
13
|
1185.00
|
|
2025-10-16
|
0
|
15
|
-15
|
1190.00
|
|
2025-10-15
|
19
|
4
|
15
|
1220.00
|
|
2025-10-14
|
1
|
139
|
-138
|
1165.00
|
|
2025-10-13
|
0
|
11
|
-11
|
1155.00
|
|
2025-10-09
|
0
|
13
|
-13
|
1185.00
|
|
2025-10-08
|
49
|
1
|
48
|
1155.00
|
|
2025-09-25
|
13
|
0
|
13
|
986.00
|
|
2025-09-11
|
53
|
0
|
53
|
1040.00
|
|
2025-09-10
|
30
|
0
|
30
|
1045.00
|
|
2025-09-04
|
1
|
13
|
-12
|
982.00
|
|
2025-09-03
|
0
|
50
|
-50
|
977.00
|
|
2025-08-28
|
22
|
0
|
22
|
1145.00
|
|
2025-08-26
|
61
|
0
|
61
|
1145.00
|
|
2025-08-22
|
33
|
0
|
33
|
1040.00
|
|
2025-08-08
|
0
|
57
|
-57
|
1025.00
|
|
2025-08-05
|
51
|
20
|
31
|
943.00
|
|
2025-08-01
|
27
|
2
|
25
|
916.00
|
|
2025-07-31
|
27
|
0
|
27
|
911.00
|
|
2025-07-22
|
29
|
0
|
29
|
851.00
|
|
2025-07-21
|
0
|
20
|
-20
|
857.00
|
|
2025-07-15
|
14
|
0
|
14
|
820.00
|
|
2025-07-14
|
0
|
11
|
-11
|
808.00
|
|
2025-07-10
|
31
|
0
|
31
|
821.00
|
|
2025-07-07
|
0
|
20
|
-20
|
787.00
|
|
2025-07-04
|
0
|
35
|
-35
|
791.00
|
|
2025-07-02
|
0
|
9
|
-9
|
797.00
|
|
2025-07-01
|
0
|
54
|
-54
|
808.00
|
|
2025-06-30
|
7
|
40
|
-33
|
812.00
|
|
2025-06-24
|
79
|
39
|
40
|
823.00
|
|
2025-06-23
|
10
|
0
|
10
|
766.00
|
|
2025-06-19
|
28
|
43
|
-15
|
795.00
|
|
2025-06-18
|
128
|
37
|
91
|
789.00
|
|
2025-06-16
|
49
|
5
|
44
|
789.00
|
|
2025-06-09
|
10
|
3
|
7
|
659.00
|
|
2025-05-28
|
12
|
0
|
12
|
575.00
|
|
2025-05-06
|
10
|
0
|
10
|
446.50
|
|
2025-04-08
|
0
|
90
|
-90
|
473.50
|
|
2025-03-28
|
0
|
13
|
-13
|
637.00
|
|
2025-03-24
|
32
|
0
|
32
|
688.00
|
|
2025-03-21
|
4
|
0
|
4
|
738.00
|
|
2025-03-20
|
26
|
0
|
26
|
733.00
|
|
2025-03-19
|
22
|
5
|
17
|
717.00
|
|
2025-03-12
|
50
|
5
|
45
|
786.00
|
|
2025-03-11
|
0
|
10
|
-10
|
739.00
|
|
2025-03-06
|
0
|
33
|
-33
|
755.00
|
|
2025-03-03
|
30
|
0
|
30
|
666.00
|
|
2025-02-27
|
50
|
0
|
50
|
701.00
|
|
2025-02-25
|
20
|
0
|
20
|
719.00
|
|
2025-02-06
|
0
|
20
|
-20
|
660.00
|
|
2025-02-04
|
0
|
20
|
-20
|
648.00
|
|
2025-02-03
|
0
|
20
|
-20
|
648.00
|
|
2025-01-09
|
20
|
0
|
20
|
746.00
|
|
2025-01-03
|
0
|
20
|
-20
|
784.00
|
|
2024-12-06
|
0
|
47
|
-47
|
1045.00
|
|
2024-12-05
|
45
|
13
|
32
|
1060.00
|
|
2024-12-04
|
13
|
71
|
-58
|
1065.00
|
|
2024-12-02
|
38
|
0
|
38
|
925.00
|
|
2024-11-28
|
38
|
61
|
-23
|
865.00
|
|
2024-11-26
|
20
|
4
|
16
|
850.00
|
|
2024-11-22
|
20
|
1
|
19
|
860.00
|
|
2024-11-11
|
0
|
50
|
-50
|
839.00
|
|
2024-11-08
|
1
|
81
|
-80
|
855.00
|
|
2024-11-07
|
3
|
36
|
-33
|
843.00
|
|
2024-11-06
|
0
|
38
|
-38
|
864.00
|
|
2024-11-04
|
0
|
7
|
-7
|
857.00
|
|
2024-11-01
|
49
|
2
|
47
|
857.00
|
|
2024-10-30
|
85
|
11
|
74
|
846.00
|
|
2024-10-29
|
35
|
0
|
35
|
813.00
|
|
2024-10-28
|
63
|
0
|
63
|
815.00
|
|
2024-10-25
|
8
|
0
|
8
|
859.00
|
|
2024-10-18
|
0
|
26
|
-26
|
892.00
|
|
2024-10-11
|
0
|
21
|
-21
|
846.00
|
|
2024-10-09
|
18
|
93
|
-75
|
840.00
|
|
2024-10-08
|
62
|
2
|
60
|
888.00
|
|
2024-10-07
|
70
|
14
|
56
|
905.00
|
|
2024-09-30
|
13
|
76
|
-63
|
825.00
|
|
2024-09-24
|
12
|
0
|
12
|
786.00
|
|
2024-09-12
|
5
|
20
|
-15
|
762.00
|
|
2024-09-03
|
0
|
33
|
-33
|
751.00
|
|
2024-08-29
|
0
|
9
|
-9
|
794.00
|
|
2024-08-23
|
72
|
2
|
70
|
830.00
|
|
2024-08-22
|
60
|
3
|
57
|
786.00
|
|
2024-08-19
|
20
|
2
|
18
|
795.00
|
|
2024-08-09
|
25
|
40
|
-15
|
704.00
|
|
2024-08-05
|
2
|
22
|
-20
|
670.00
|
|
2024-07-29
|
18
|
0
|
18
|
698.00
|
|
2024-07-23
|
20
|
2
|
18
|
693.00
|
|
2024-07-22
|
1
|
30
|
-29
|
641.00
|
|
2024-07-18
|
12
|
0
|
12
|
698.00
|
|
2024-07-16
|
18
|
0
|
18
|
721.00
|
|
2024-07-15
|
33
|
0
|
33
|
733.00
|
|
2024-07-12
|
15
|
0
|
15
|
719.00
|
|
2024-07-09
|
0
|
38
|
-38
|
817.00
|
|
2024-07-08
|
0
|
56
|
-56
|
784.00
|
|
2024-07-04
|
10
|
0
|
10
|
764.00
|
|
2024-06-21
|
0
|
20
|
-20
|
800.00
|
|
2024-06-19
|
0
|
10
|
-10
|
790.00
|
|
2024-06-18
|
20
|
0
|
20
|
796.00
|
|
2024-06-17
|
60
|
5
|
55
|
812.00
|
|
2024-06-13
|
44
|
63
|
-19
|
803.00
|
|
2024-06-11
|
41
|
6
|
35
|
775.00
|
|
2024-06-07
|
0
|
15
|
-15
|
705.00
|
| 合計 | 2948 | 2750 | 198 | |
