| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
27
|
0
|
27
|
645.00
|
|
2026-06-01
|
17
|
9
|
8
|
644.00
|
|
2026-05-28
|
16
|
3
|
13
|
668.00
|
|
2026-05-26
|
9
|
0
|
9
|
668.00
|
|
2026-05-25
|
4
|
0
|
4
|
656.00
|
|
2026-05-19
|
10
|
0
|
10
|
669.00
|
|
2026-05-15
|
2
|
0
|
2
|
687.00
|
|
2026-05-14
|
7
|
0
|
7
|
716.00
|
|
2026-05-12
|
4
|
0
|
4
|
680.00
|
|
2026-05-08
|
15
|
0
|
15
|
690.00
|
|
2026-05-04
|
64
|
21
|
43
|
758.00
|
|
2026-04-17
|
9
|
0
|
9
|
770.00
|
|
2026-04-16
|
7
|
0
|
7
|
780.00
|
|
2026-04-14
|
0
|
45
|
-45
|
782.00
|
|
2026-04-10
|
0
|
7
|
-7
|
647.00
|
|
2026-04-07
|
12
|
10
|
2
|
592.00
|
|
2026-04-02
|
7
|
0
|
7
|
562.00
|
|
2026-04-01
|
4
|
0
|
4
|
570.00
|
|
2026-03-25
|
1
|
0
|
1
|
568.00
|
|
2026-03-20
|
19
|
0
|
19
|
569.00
|
|
2026-03-19
|
8
|
0
|
8
|
583.00
|
|
2026-03-12
|
4
|
0
|
4
|
577.00
|
|
2026-03-11
|
4
|
12
|
-8
|
599.00
|
|
2026-03-10
|
18
|
0
|
18
|
575.00
|
|
2026-03-09
|
0
|
4
|
-4
|
560.00
|
|
2026-03-06
|
79
|
1
|
78
|
564.00
|
|
2026-03-05
|
109
|
0
|
109
|
591.00
|
|
2026-03-04
|
45
|
0
|
45
|
613.00
|
|
2026-03-03
|
39
|
1
|
38
|
638.00
|
|
2026-03-02
|
3
|
0
|
3
|
690.00
|
|
2026-02-09
|
0
|
2
|
-2
|
685.00
|
|
2026-02-06
|
0
|
3
|
-3
|
679.00
|
|
2026-02-03
|
0
|
1
|
-1
|
589.00
|
|
2026-02-02
|
0
|
9
|
-9
|
601.00
|
|
2026-01-27
|
1
|
11
|
-10
|
513.00
|
|
2026-01-22
|
1
|
11
|
-10
|
443.00
|
|
2026-01-20
|
0
|
22
|
-22
|
415.50
|
|
2026-01-19
|
1
|
46
|
-45
|
379.50
|
|
2026-01-15
|
4
|
0
|
4
|
351.00
|
|
2026-01-08
|
0
|
13
|
-13
|
336.50
|
|
2026-01-05
|
10
|
1
|
9
|
317.00
|
|
2025-12-23
|
8
|
0
|
8
|
355.00
|
|
2025-12-04
|
2
|
0
|
2
|
373.50
|
|
2025-12-03
|
6
|
0
|
6
|
378.00
|
|
2025-12-01
|
13
|
0
|
13
|
380.00
|
|
2025-11-28
|
22
|
0
|
22
|
382.00
|
|
2025-11-27
|
6
|
0
|
6
|
381.00
|
|
2025-11-26
|
4
|
11
|
-7
|
380.00
|
|
2025-11-25
|
5
|
3
|
2
|
362.50
|
|
2025-11-24
|
10
|
0
|
10
|
353.00
|
|
2025-11-21
|
18
|
0
|
18
|
364.00
|
|
2025-11-19
|
41
|
0
|
41
|
359.00
|
|
2025-11-14
|
0
|
1
|
-1
|
380.00
|
|
2025-11-11
|
0
|
3
|
-3
|
385.00
|
|
2025-11-06
|
12
|
0
|
12
|
372.00
|
|
2025-11-05
|
10
|
1
|
9
|
360.00
|
|
2025-11-04
|
1
|
0
|
1
|
370.00
|
|
2025-10-30
|
2
|
0
|
2
|
361.00
|
|
2025-10-28
|
8
|
0
|
8
|
367.00
|
|
2025-10-22
|
6
|
0
|
6
|
355.00
|
|
2025-10-21
|
0
|
2
|
-2
|
359.00
|
|
2025-10-20
|
5
|
0
|
5
|
362.50
|
|
2025-10-15
|
24
|
0
|
24
|
370.00
|
|
2025-10-13
|
14
|
0
|
14
|
389.00
|
|
2025-10-09
|
0
|
120
|
-120
|
389.00
|
|
2025-10-02
|
1
|
0
|
1
|
403.50
|
|
2025-09-30
|
4
|
0
|
4
|
409.50
|
|
2025-09-26
|
28
|
118
|
-90
|
402.00
|
|
2025-09-24
|
13
|
0
|
13
|
408.00
|
|
2025-09-19
|
37
|
4
|
33
|
439.50
|
|
2025-09-16
|
0
|
10
|
-10
|
419.50
|
|
2025-09-15
|
8
|
0
|
8
|
425.00
|
|
2025-09-12
|
10
|
4
|
6
|
440.50
|
|
2025-09-11
|
36
|
0
|
36
|
434.00
|
|
2025-09-10
|
40
|
0
|
40
|
454.50
|
|
2025-09-05
|
0
|
29
|
-29
|
451.00
|
|
2025-09-03
|
8
|
0
|
8
|
408.00
|
|
2025-09-01
|
22
|
0
|
22
|
391.00
|
|
2025-08-26
|
8
|
0
|
8
|
394.00
|
|
2025-08-08
|
19
|
6
|
13
|
339.00
|
|
2025-08-07
|
34
|
0
|
34
|
309.50
|
|
2025-07-02
|
0
|
7
|
-7
|
158.50
|
|
2025-06-27
|
0
|
28
|
-28
|
140.00
|
|
2025-06-23
|
2
|
0
|
2
|
134.00
|
|
2025-06-20
|
5
|
0
|
5
|
133.00
|
|
2025-06-19
|
10
|
0
|
10
|
135.50
|
|
2025-06-13
|
2
|
4
|
-2
|
140.00
|
|
2025-06-12
|
3
|
2
|
1
|
138.00
|
|
2025-06-11
|
0
|
26
|
-26
|
142.00
|
|
2025-06-10
|
10
|
0
|
10
|
137.50
|
|
2025-06-09
|
0
|
12
|
-12
|
138.50
|
|
2025-06-06
|
0
|
52
|
-52
|
139.50
|
|
2025-06-05
|
0
|
23
|
-23
|
139.00
|
|
2025-06-04
|
1
|
51
|
-50
|
139.00
|
|
2025-06-03
|
0
|
18
|
-18
|
137.00
|
|
2025-06-02
|
0
|
6
|
-6
|
134.50
|
|
2025-05-12
|
0
|
16
|
-16
|
133.00
|
| 合計 | 1078 | 789 | 289 | |
