| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
73
|
-70
|
337.50
|
|
2026-06-03
|
69
|
1
|
68
|
344.50
|
|
2026-05-29
|
21
|
81
|
-60
|
327.00
|
|
2026-05-22
|
0
|
85
|
-85
|
294.00
|
|
2026-05-18
|
15
|
146
|
-131
|
278.50
|
|
2026-05-15
|
19
|
840
|
-821
|
287.50
|
|
2026-05-14
|
892
|
55
|
837
|
261.50
|
|
2026-05-08
|
147
|
2
|
145
|
226.00
|
|
2026-05-05
|
9
|
63
|
-54
|
241.00
|
|
2026-04-23
|
138
|
33
|
105
|
220.00
|
|
2026-04-22
|
224
|
306
|
-82
|
230.00
|
|
2026-03-31
|
3
|
81
|
-78
|
181.00
|
|
2026-03-26
|
7
|
143
|
-136
|
196.00
|
|
2026-03-24
|
1
|
88
|
-87
|
181.50
|
|
2026-03-19
|
61
|
1
|
60
|
188.00
|
|
2026-03-18
|
174
|
87
|
87
|
197.00
|
|
2026-03-17
|
78
|
13
|
65
|
189.00
|
|
2026-03-13
|
95
|
568
|
-473
|
189.00
|
|
2026-03-11
|
76
|
1
|
75
|
177.00
|
|
2026-03-09
|
0
|
42
|
-42
|
159.50
|
|
2026-03-02
|
230
|
100
|
130
|
183.00
|
|
2026-02-26
|
400
|
4
|
396
|
188.00
|
|
2025-12-10
|
49
|
8
|
41
|
168.00
|
|
2025-11-11
|
0
|
501
|
-501
|
158.50
|
|
2025-11-10
|
1
|
40
|
-39
|
162.00
|
|
2025-11-05
|
20
|
0
|
20
|
171.00
|
|
2025-10-28
|
23
|
0
|
23
|
170.00
|
|
2025-10-27
|
100
|
0
|
100
|
172.00
|
|
2025-10-22
|
51
|
0
|
51
|
171.00
|
|
2025-10-20
|
1
|
352
|
-351
|
177.50
|
|
2025-10-16
|
352
|
56
|
296
|
187.50
|
|
2025-10-13
|
120
|
0
|
120
|
168.00
|
|
2025-10-02
|
283
|
3
|
280
|
181.00
|
|
2025-09-19
|
52
|
150
|
-98
|
173.50
|
|
2025-09-12
|
0
|
250
|
-250
|
173.50
|
|
2025-09-11
|
5
|
220
|
-215
|
173.50
|
|
2025-09-09
|
214
|
15
|
199
|
184.00
|
|
2025-09-08
|
326
|
15
|
311
|
182.00
|
|
2025-08-22
|
1
|
200
|
-199
|
138.50
|
|
2025-08-19
|
50
|
3
|
47
|
142.50
|
|
2025-08-13
|
0
|
95
|
-95
|
145.00
|
|
2025-08-08
|
204
|
3
|
201
|
149.00
|
|
2025-05-13
|
0
|
152
|
-152
|
140.50
|
|
2025-05-12
|
110
|
1
|
109
|
134.50
|
|
2025-05-07
|
2
|
51
|
-49
|
131.50
|
|
2025-05-06
|
34
|
156
|
-122
|
136.00
|
|
2025-05-05
|
12
|
600
|
-588
|
128.50
|
|
2025-05-02
|
811
|
0
|
811
|
133.00
|
|
2025-03-24
|
0
|
36
|
-36
|
134.50
|
|
2025-03-18
|
38
|
3
|
35
|
142.50
|
|
2025-02-24
|
1
|
99
|
-98
|
171.00
|
|
2025-02-17
|
11
|
392
|
-381
|
145.00
|
|
2025-02-06
|
2
|
147
|
-145
|
121.50
|
|
2025-02-05
|
58
|
10
|
48
|
119.00
|
|
2025-02-04
|
0
|
50
|
-50
|
116.50
|
|
2025-02-03
|
0
|
52
|
-52
|
122.50
|
|
2025-01-08
|
3
|
301
|
-298
|
136.50
|
|
2025-01-07
|
6
|
607
|
-601
|
140.50
|
|
2025-01-06
|
241
|
1
|
240
|
143.00
|
|
2025-01-02
|
300
|
0
|
300
|
137.50
|
|
2024-12-25
|
351
|
27
|
324
|
137.50
|
|
2024-12-24
|
101
|
7
|
94
|
136.50
|
|
2024-12-20
|
725
|
3
|
722
|
133.50
|
|
2024-11-18
|
2
|
139
|
-137
|
123.50
|
|
2024-11-06
|
77
|
4
|
73
|
139.50
|
|
2024-11-01
|
5
|
138
|
-133
|
130.50
|
|
2024-10-30
|
66
|
6
|
60
|
122.00
|
|
2024-10-17
|
73
|
12
|
61
|
140.00
|
|
2024-10-07
|
38
|
103
|
-65
|
132.50
|
|
2024-09-27
|
125
|
15
|
110
|
130.50
|
|
2024-09-25
|
69
|
7
|
62
|
130.50
|
|
2024-09-23
|
1
|
50
|
-49
|
126.00
|
|
2024-09-18
|
1
|
120
|
-119
|
124.00
|
|
2024-09-13
|
47
|
4
|
43
|
125.50
|
|
2024-09-12
|
122
|
2
|
120
|
119.00
|
|
2024-09-10
|
4
|
58
|
-54
|
114.00
|
|
2024-08-29
|
13
|
61
|
-48
|
134.50
|
|
2024-08-28
|
85
|
256
|
-171
|
133.50
|
|
2024-08-27
|
21
|
167
|
-146
|
135.50
|
|
2024-08-21
|
174
|
383
|
-209
|
132.00
|
|
2024-08-08
|
104
|
2167
|
-2063
|
107.00
|
|
2024-08-07
|
2526
|
3
|
2523
|
106.50
|
|
2024-08-06
|
144
|
273
|
-129
|
96.90
|
|
2024-08-02
|
2
|
63
|
-61
|
111.00
|
|
2024-07-29
|
189
|
28
|
161
|
115.00
|
|
2024-07-23
|
70
|
7
|
63
|
114.50
|
|
2024-07-22
|
0
|
122
|
-122
|
107.50
|
|
2024-07-19
|
260
|
390
|
-130
|
114.50
|
|
2024-07-18
|
261
|
0
|
261
|
109.00
|
|
2024-07-17
|
0
|
540
|
-540
|
111.50
|
|
2024-07-16
|
90
|
143
|
-53
|
114.50
|
|
2024-07-10
|
294
|
9
|
285
|
123.00
|
|
2024-07-09
|
4
|
314
|
-310
|
112.00
|
|
2024-07-08
|
13
|
131
|
-118
|
116.50
|
|
2024-07-05
|
653
|
778
|
-125
|
121.50
|
|
2024-07-03
|
174
|
5
|
169
|
|
|
2024-07-02
|
8
|
111
|
-103
|
91.60
|
|
2024-06-27
|
115
|
40
|
75
|
87.30
|
|
2024-06-26
|
142
|
24
|
118
|
87.70
|
|
2024-06-19
|
138
|
280
|
-142
|
83.40
|
|
2024-06-13
|
306
|
9
|
297
|
77.50
|
| 合計 | 13736 | 14381 | -645 | |
