| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
137
|
8
|
129
|
1215.00
|
|
2026-05-26
|
12
|
65
|
-53
|
1245.00
|
|
2026-05-19
|
5
|
0
|
5
|
1040.00
|
|
2026-04-29
|
50
|
0
|
50
|
1140.00
|
|
2026-04-27
|
16
|
2
|
14
|
1070.00
|
|
2026-04-24
|
0
|
31
|
-31
|
1125.00
|
|
2026-04-23
|
29
|
2
|
27
|
1210.00
|
|
2026-04-16
|
14
|
0
|
14
|
1115.00
|
|
2026-04-10
|
2
|
19
|
-17
|
1040.00
|
|
2026-03-31
|
18
|
32
|
-14
|
846.00
|
|
2026-03-20
|
40
|
76
|
-36
|
911.00
|
|
2026-03-18
|
50
|
1
|
49
|
952.00
|
|
2026-03-10
|
15
|
0
|
15
|
769.00
|
|
2026-01-14
|
2
|
37
|
-35
|
746.00
|
|
2026-01-13
|
32
|
365
|
-333
|
756.00
|
|
2026-01-12
|
373
|
53
|
320
|
698.00
|
|
2026-01-09
|
54
|
123
|
-69
|
635.00
|
|
2026-01-08
|
11
|
29
|
-18
|
578.00
|
|
2025-12-31
|
0
|
22
|
-22
|
580.00
|
|
2025-12-29
|
1
|
86
|
-85
|
576.00
|
|
2025-12-26
|
62
|
174
|
-112
|
558.00
|
|
2025-12-24
|
52
|
1
|
51
|
553.00
|
|
2025-12-22
|
103
|
54
|
49
|
553.00
|
|
2025-12-15
|
0
|
2
|
-2
|
500.00
|
|
2025-12-05
|
50
|
150
|
-100
|
529.00
|
|
2025-12-03
|
97
|
18
|
79
|
562.00
|
|
2025-11-12
|
36
|
1
|
35
|
522.00
|
|
2025-11-10
|
27
|
6
|
21
|
623.00
|
|
2025-11-06
|
53
|
10
|
43
|
662.00
|
|
2025-10-15
|
121
|
19
|
102
|
506.00
|
|
2025-10-07
|
1
|
36
|
-35
|
407.50
|
|
2025-08-25
|
1
|
100
|
-99
|
396.00
|
|
2025-08-22
|
101
|
11
|
90
|
382.00
|
|
2025-08-11
|
11
|
611
|
-600
|
339.50
|
|
2025-08-06
|
2
|
162
|
-160
|
302.00
|
|
2025-08-01
|
67
|
3
|
64
|
307.00
|
|
2025-07-31
|
120
|
14
|
106
|
317.00
|
|
2025-06-11
|
4
|
65
|
-61
|
275.00
|
|
2025-06-10
|
102
|
62
|
40
|
262.50
|
|
2025-06-04
|
40
|
0
|
40
|
248.00
|
|
2025-04-18
|
8
|
0
|
8
|
206.50
|
|
2025-04-10
|
0
|
10
|
-10
|
188.00
|
|
2025-03-12
|
2
|
108
|
-106
|
286.50
|
|
2025-03-10
|
1
|
15
|
-14
|
290.00
|
|
2025-03-04
|
0
|
17
|
-17
|
299.00
|
|
2025-03-03
|
0
|
180
|
-180
|
288.00
|
|
2025-02-25
|
32
|
6
|
26
|
320.50
|
|
2025-02-24
|
65
|
20
|
45
|
328.00
|
|
2025-02-17
|
0
|
11
|
-11
|
316.00
|
|
2025-01-13
|
13
|
25
|
-12
|
294.50
|
|
2025-01-09
|
3
|
33
|
-30
|
307.00
|
|
2025-01-03
|
4
|
0
|
4
|
314.00
|
|
2024-12-31
|
14
|
0
|
14
|
317.00
|
|
2024-12-26
|
20
|
0
|
20
|
324.50
|
|
2024-11-26
|
1
|
21
|
-20
|
322.50
|
|
2024-11-21
|
21
|
0
|
21
|
332.00
|
|
2024-11-01
|
1
|
288
|
-287
|
305.00
|
|
2024-10-23
|
0
|
22
|
-22
|
350.00
|
|
2024-10-22
|
0
|
60
|
-60
|
343.00
|
|
2024-10-21
|
1
|
13
|
-12
|
351.50
|
|
2024-10-18
|
2
|
127
|
-125
|
346.00
|
|
2024-10-17
|
0
|
181
|
-181
|
349.00
|
|
2024-10-16
|
0
|
213
|
-213
|
356.00
|
|
2024-10-11
|
5
|
143
|
-138
|
336.00
|
|
2024-10-09
|
0
|
75
|
-75
|
352.00
|
|
2024-10-08
|
6
|
53
|
-47
|
355.00
|
|
2024-10-04
|
10
|
1
|
9
|
390.50
|
|
2024-09-30
|
0
|
9
|
-9
|
411.50
|
|
2024-09-27
|
36
|
0
|
36
|
415.50
|
|
2024-09-25
|
98
|
0
|
98
|
430.00
|
|
2024-09-23
|
23
|
1
|
22
|
400.00
|
|
2024-09-20
|
31
|
0
|
31
|
395.00
|
|
2024-09-19
|
100
|
1
|
99
|
402.00
|
|
2024-09-13
|
0
|
50
|
-50
|
398.50
|
|
2024-09-10
|
104
|
40
|
64
|
371.00
|
|
2024-09-09
|
137
|
90
|
47
|
399.00
|
|
2024-09-06
|
90
|
0
|
90
|
363.00
|
|
2024-09-05
|
212
|
1
|
211
|
359.50
|
|
2024-09-04
|
73
|
0
|
73
|
345.00
|
|
2024-09-03
|
31
|
0
|
31
|
364.50
|
|
2024-08-30
|
50
|
0
|
50
|
371.50
|
|
2024-08-06
|
1
|
67
|
-66
|
282.00
|
|
2024-07-29
|
3
|
158
|
-155
|
344.50
|
|
2024-07-12
|
34
|
11
|
23
|
454.00
|
|
2024-07-11
|
20
|
0
|
20
|
461.50
|
|
2024-07-02
|
20
|
10
|
10
|
464.00
|
|
2024-06-24
|
15
|
0
|
15
|
464.00
|
|
2024-06-13
|
10
|
1
|
9
|
487.00
|
| 合計 | 3208 | 4511 | -1303 | |
