| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
47.10
|
|
2026-09-10
|
6
|
0
|
6
|
47.05
|
|
2026-08-26
|
7
|
0
|
7
|
48.35
|
|
2026-08-25
|
7
|
0
|
7
|
48.00
|
|
2026-08-18
|
1
|
0
|
1
|
48.40
|
|
2026-08-10
|
10
|
1
|
9
|
49.05
|
|
2026-08-04
|
0
|
1
|
-1
|
49.85
|
|
2026-07-27
|
0
|
2
|
-2
|
50.50
|
|
2026-07-24
|
0
|
0
|
0
|
50.10
|
|
2026-07-23
|
6
|
0
|
6
|
50.40
|
|
2026-07-17
|
3
|
0
|
3
|
50.10
|
|
2026-07-14
|
10
|
0
|
10
|
49.85
|
|
2026-07-07
|
31
|
0
|
31
|
49.70
|
|
2026-07-06
|
1
|
0
|
1
|
50.00
|
|
2026-07-03
|
5
|
0
|
5
|
50.00
|
|
2026-07-02
|
13
|
0
|
13
|
49.00
|
|
2026-06-30
|
8
|
0
|
8
|
49.50
|
|
2026-06-26
|
6
|
0
|
6
|
48.75
|
|
2026-06-25
|
0
|
0
|
0
|
49.50
|
|
2026-06-16
|
0
|
0
|
0
|
50.50
|
|
2026-06-11
|
5
|
0
|
5
|
49.00
|
|
2026-06-10
|
8
|
0
|
8
|
48.90
|
|
2026-06-09
|
11
|
0
|
11
|
49.00
|
|
2026-06-08
|
23
|
0
|
23
|
49.00
|
|
2026-06-05
|
19
|
0
|
19
|
49.95
|
|
2026-06-04
|
17
|
0
|
17
|
50.30
|
|
2026-06-02
|
1
|
0
|
1
|
50.50
|
|
2026-05-28
|
1
|
0
|
1
|
48.50
|
|
2026-05-27
|
2
|
0
|
2
|
48.40
|
|
2026-05-21
|
1
|
0
|
1
|
49.10
|
|
2026-05-20
|
1
|
0
|
1
|
48.80
|
|
2026-05-15
|
17
|
0
|
17
|
49.00
|
|
2026-05-14
|
2
|
0
|
2
|
49.50
|
|
2026-03-23
|
5
|
0
|
5
|
49.85
|
|
2026-03-19
|
5
|
0
|
5
|
49.80
|
|
2026-03-09
|
9
|
0
|
9
|
49.85
|
|
2026-02-09
|
10
|
0
|
10
|
52.40
|
|
2026-02-06
|
10
|
0
|
10
|
52.60
|
|
2026-02-05
|
5
|
0
|
5
|
52.80
|
|
2026-02-03
|
5
|
0
|
5
|
53.00
|
|
2026-02-02
|
6
|
0
|
6
|
53.00
|
|
2026-01-26
|
5
|
1
|
4
|
53.50
|
|
2026-01-23
|
5
|
0
|
5
|
53.50
|
|
2026-01-21
|
5
|
0
|
5
|
53.90
|
|
2026-01-05
|
5
|
0
|
5
|
54.00
|
|
2025-12-24
|
5
|
0
|
5
|
55.20
|
|
2025-12-16
|
10
|
0
|
10
|
54.50
|
|
2025-12-11
|
8
|
0
|
8
|
55.20
|
|
2025-12-10
|
1
|
0
|
1
|
55.40
|
|
2025-12-09
|
5
|
0
|
5
|
55.50
|
|
2025-11-14
|
0
|
4
|
-4
|
57.40
|
|
2025-11-11
|
6
|
0
|
6
|
52.20
|
|
2025-11-10
|
8
|
0
|
8
|
52.30
|
|
2025-11-07
|
5
|
0
|
5
|
52.60
|
|
2025-11-05
|
2
|
0
|
2
|
52.30
|
|
2025-11-04
|
7
|
0
|
7
|
52.60
|
|
2025-11-03
|
1
|
0
|
1
|
53.20
|
|
2025-10-31
|
3
|
0
|
3
|
54.10
|
|
2025-10-27
|
8
|
0
|
8
|
55.70
|
|
2025-09-15
|
0
|
1
|
-1
|
57.30
|
|
2025-09-11
|
0
|
1
|
-1
|
56.60
|
|
2025-03-18
|
0
|
1
|
-1
|
80.60
|
|
2025-02-26
|
4
|
0
|
4
|
82.00
|
|
2025-02-14
|
5
|
0
|
5
|
73.40
|
|
2025-01-07
|
2
|
0
|
2
|
75.10
|
|
2024-12-16
|
1
|
0
|
1
|
78.00
|
|
2024-12-11
|
2
|
9
|
-7
|
81.60
|
|
2024-11-13
|
4
|
0
|
4
|
90.90
|
|
2024-09-19
|
0
|
4
|
-4
|
115.00
|
| 合計 | 386 | 25 | 361 | |
