| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
72.60
|
|
2026-09-18
|
0
|
1
|
-1
|
75.10
|
|
2026-09-10
|
0
|
1
|
-1
|
75.70
|
|
2026-08-13
|
0
|
2
|
-2
|
77.50
|
|
2026-08-05
|
0
|
2
|
-2
|
76.70
|
|
2026-07-09
|
0
|
6
|
-6
|
78.90
|
|
2026-07-07
|
0
|
3
|
-3
|
79.30
|
|
2026-07-06
|
0
|
7
|
-7
|
79.20
|
|
2026-07-03
|
0
|
8
|
-8
|
79.00
|
|
2026-07-02
|
0
|
9
|
-9
|
79.20
|
|
2026-06-30
|
0
|
19
|
-19
|
78.80
|
|
2026-06-15
|
0
|
5
|
-5
|
77.60
|
|
2026-06-12
|
0
|
8
|
-8
|
77.50
|
|
2026-06-10
|
0
|
6
|
-6
|
75.00
|
|
2026-06-09
|
0
|
9
|
-9
|
74.70
|
|
2026-06-05
|
0
|
9
|
-9
|
74.70
|
|
2026-06-04
|
0
|
9
|
-9
|
74.70
|
|
2026-06-03
|
0
|
9
|
-9
|
73.90
|
|
2026-05-26
|
0
|
2
|
-2
|
72.70
|
|
2026-05-13
|
5
|
0
|
5
|
72.30
|
|
2026-05-11
|
5
|
0
|
5
|
73.40
|
|
2026-05-08
|
5
|
0
|
5
|
74.00
|
|
2026-05-06
|
5
|
0
|
5
|
74.10
|
|
2026-04-28
|
5
|
0
|
5
|
73.50
|
|
2026-04-02
|
5
|
0
|
5
|
76.20
|
|
2026-03-30
|
5
|
0
|
5
|
74.60
|
|
2026-03-27
|
5
|
0
|
5
|
76.20
|
|
2026-03-19
|
5
|
0
|
5
|
78.00
|
|
2026-03-18
|
5
|
0
|
5
|
78.60
|
|
2026-02-26
|
0
|
10
|
-10
|
81.50
|
|
2026-02-25
|
0
|
10
|
-10
|
80.90
|
|
2026-02-24
|
0
|
9
|
-9
|
80.30
|
|
2026-02-23
|
0
|
9
|
-9
|
80.80
|
|
2026-02-05
|
0
|
9
|
-9
|
82.20
|
|
2026-02-04
|
0
|
9
|
-9
|
82.90
|
|
2026-02-03
|
0
|
9
|
-9
|
83.50
|
|
2026-02-02
|
0
|
9
|
-9
|
86.00
|
|
2026-01-16
|
0
|
11
|
-11
|
89.20
|
|
2026-01-09
|
5
|
0
|
5
|
81.80
|
|
2026-01-07
|
3
|
0
|
3
|
81.50
|
|
2026-01-02
|
0
|
10
|
-10
|
81.90
|
|
2025-12-31
|
3
|
5
|
-2
|
81.30
|
|
2025-12-30
|
0
|
5
|
-5
|
80.90
|
|
2025-12-29
|
0
|
5
|
-5
|
80.90
|
|
2025-12-26
|
0
|
5
|
-5
|
80.80
|
|
2025-12-23
|
0
|
2
|
-2
|
81.00
|
|
2025-12-15
|
4
|
0
|
4
|
80.00
|
|
2025-12-10
|
0
|
3
|
-3
|
85.70
|
|
2025-11-25
|
0
|
41
|
-41
|
90.40
|
|
2025-11-07
|
2
|
0
|
2
|
78.60
|
|
2025-11-03
|
7
|
0
|
7
|
80.10
|
|
2025-10-29
|
3
|
0
|
3
|
79.50
|
|
2025-10-03
|
4
|
0
|
4
|
83.80
|
|
2025-10-01
|
2
|
0
|
2
|
83.80
|
|
2025-09-25
|
3
|
0
|
3
|
84.80
|
|
2025-09-23
|
4
|
0
|
4
|
84.50
|
|
2025-09-02
|
7
|
0
|
7
|
86.70
|
|
2025-08-04
|
0
|
8
|
-8
|
92.20
|
|
2025-07-25
|
0
|
20
|
-20
|
89.00
|
|
2025-07-17
|
3
|
8
|
-5
|
95.10
|
|
2025-07-16
|
8
|
0
|
8
|
96.50
|
|
2025-07-04
|
0
|
42
|
-42
|
107.00
|
|
2025-07-02
|
3
|
69
|
-66
|
106.50
|
|
2025-07-01
|
0
|
13
|
-13
|
96.90
|
|
2025-06-30
|
0
|
26
|
-26
|
97.50
|
|
2025-06-23
|
0
|
21
|
-21
|
92.40
|
|
2025-06-13
|
0
|
6
|
-6
|
88.10
|
|
2025-06-04
|
0
|
2
|
-2
|
86.50
|
|
2025-05-27
|
0
|
34
|
-34
|
92.90
|
|
2025-05-16
|
0
|
9
|
-9
|
87.90
|
|
2025-05-15
|
0
|
18
|
-18
|
88.80
|
|
2025-05-12
|
0
|
30
|
-30
|
84.90
|
|
2025-04-07
|
3
|
0
|
3
|
64.60
|
|
2025-03-06
|
0
|
30
|
-30
|
74.10
|
|
2025-02-18
|
0
|
81
|
-81
|
81.10
|
|
2025-02-17
|
0
|
15
|
-15
|
79.40
|
|
2025-02-14
|
0
|
9
|
-9
|
78.90
|
|
2025-02-11
|
0
|
6
|
-6
|
79.30
|
|
2025-02-05
|
0
|
5
|
-5
|
78.20
|
|
2025-02-04
|
3
|
0
|
3
|
77.50
|
|
2025-01-21
|
0
|
4
|
-4
|
79.00
|
|
2025-01-02
|
0
|
44
|
-44
|
89.40
|
|
2024-12-31
|
0
|
8
|
-8
|
86.80
|
|
2024-12-26
|
0
|
3
|
-3
|
87.00
|
|
2024-12-25
|
0
|
12
|
-12
|
86.70
|
|
2024-12-23
|
0
|
10
|
-10
|
86.40
|
|
2024-12-19
|
0
|
45
|
-45
|
85.30
|
|
2024-12-18
|
0
|
42
|
-42
|
85.40
|
|
2024-12-17
|
0
|
43
|
-43
|
85.00
|
|
2024-12-12
|
0
|
19
|
-19
|
86.90
|
|
2024-12-11
|
0
|
9
|
-9
|
86.50
|
|
2024-12-09
|
5
|
19
|
-14
|
86.50
|
|
2024-12-06
|
0
|
14
|
-14
|
85.80
|
|
2024-12-05
|
0
|
5
|
-5
|
85.80
|
|
2024-12-04
|
0
|
9
|
-9
|
86.50
|
|
2024-11-28
|
1
|
0
|
1
|
84.50
|
|
2024-11-27
|
1
|
0
|
1
|
84.60
|
|
2024-11-25
|
1
|
9
|
-8
|
85.00
|
|
2024-11-22
|
0
|
9
|
-9
|
82.10
|
|
2024-11-18
|
4
|
0
|
4
|
80.90
|
|
2024-11-13
|
5
|
0
|
5
|
82.20
|
|
2024-11-07
|
6
|
0
|
6
|
86.40
|
| 合計 | 143 | 1032 | -889 | |
