點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

駿吉-KY (1591) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 9.4%
10日大漲率 18.8%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
0
6
-6
35.40
2026-10-27
8
15
-7
34.55
2026-10-22
4
0
4
36.00
2026-10-20
10
0
10
37.45
2026-10-15
4
0
4
38.15
2026-10-13
12
4
8
39.55
2026-10-12
16
0
16
39.80
2026-10-01
4
0
4
41.40
2026-09-18
0
9
-9
41.70
2026-09-14
0
30
-30
41.25
2026-09-11
0
4
-4
37.50
2026-09-09
8
0
8
37.30
2026-09-08
0
12
-12
39.10
2026-09-03
6
0
6
35.40
2026-08-31
0
2
-2
36.75
2026-08-25
8
0
8
35.70
2026-08-24
0
10
-10
36.30
2026-08-20
0
2
-2
35.70
2026-08-19
2
0
2
35.40
2026-08-18
0
2
-2
35.40
2026-08-17
2
0
2
35.15
2026-08-12
0
4
-4
37.15
2026-08-04
14
0
14
36.40
2026-07-30
14
8
6
37.10
2026-07-27
0
10
-10
45.50
2026-07-24
0
10
-10
41.40
2026-06-09
24
0
24
34.60
2026-04-10
0
28
-28
53.20
2026-04-09
0
14
-14
48.45
2026-03-19
8
0
8
44.00
2026-03-16
0
4
-4
45.25
2026-03-13
6
0
6
44.50
2026-03-12
5
0
5
45.95
2026-03-10
0
4
-4
45.90
2026-03-09
4
0
4
44.05
2026-03-03
6
1
5
47.35
2026-02-26
6
0
6
48.70
2026-02-24
13
2
11
50.00
2026-02-03
4
0
4
49.65
2026-01-23
2
0
2
49.00
2026-01-15
8
0
8
50.50
2026-01-14
4
0
4
50.90
2026-01-12
2
0
2
50.80
2026-01-08
0
4
-4
50.30
2025-12-04
0
2
-2
48.35
2025-12-02
0
2
-2
47.10
2025-11-11
0
4
-4
49.70
2025-11-10
4
0
4
48.80
2025-10-31
0
2
-2
50.60
2025-10-17
0
3
-3
51.50
2025-09-17
2
0
2
48.60
2025-09-09
2
0
2
49.15
2025-09-08
0
4
-4
49.00
2025-09-04
0
2
-2
48.80
2025-09-02
2
0
2
49.00
2025-08-13
2
0
2
48.60
2025-01-16
0
2
-2
51.30
2024-12-03
0
13
-13
55.40
2024-11-27
8
0
8
48.95
2024-11-22
0
20
-20
53.20
2024-11-20
0
10
-10
52.80
合計 224 249 -25