點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

元創精密 (3685) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.3% (25/54 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 21.2%
10日大漲率 26.9%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
14
0
14
32.25
2026-10-22
32
6
26
33.10
2026-10-01
0
2
-2
34.65
2026-09-30
2
0
2
35.00
2026-09-24
4
2
2
35.20
2026-09-22
2
0
2
35.65
2026-09-15
4
0
4
35.65
2026-09-03
6
0
6
36.20
2026-08-25
0
10
-10
37.40
2026-08-24
2
0
2
36.00
2026-08-18
0
7
-7
37.80
2026-08-17
5
0
5
35.50
2026-08-12
5
0
5
38.00
2026-08-05
8
0
8
34.65
2026-07-16
0
40
-40
39.60
2026-07-15
2
49
-47
40.00
2026-07-08
6
0
6
29.80
2026-07-07
0
8
-8
30.35
2026-07-06
2
16
-14
30.30
2026-07-03
14
4
10
27.80
2026-07-02
0
6
-6
28.85
2026-07-01
8
3
5
28.85
2026-06-30
14
5
9
29.00
2026-06-29
10
0
10
28.80
2026-06-25
2
0
2
29.80
2026-06-24
2
0
2
29.75
2026-06-18
6
0
6
30.25
2026-06-03
0
6
-6
28.00
2026-06-02
6
0
6
26.70
2026-05-14
2
0
2
28.15
2026-05-12
0
2
-2
29.30
2026-05-08
0
5
-5
30.10
2026-05-07
4
1
3
29.30
2026-04-28
0
4
-4
32.15
2026-04-14
0
12
-12
30.10
2026-04-13
0
10
-10
27.40
2026-04-09
10
0
10
26.80
2026-04-08
6
3
3
28.60
2026-04-07
3
0
3
28.90
2026-04-02
6
0
6
29.20
2026-04-01
0
4
-4
29.75
2026-03-31
2
6
-4
28.60
2026-03-25
10
4
6
28.30
2026-03-24
4
0
4
30.20
2026-03-19
6
0
6
32.70
2026-03-18
2
5
-3
33.55
2026-03-16
0
14
-14
33.65
2026-03-13
12
2
10
31.80
2026-03-12
4
0
4
32.40
2026-03-11
0
4
-4
32.55
2026-03-10
0
4
-4
31.65
2026-03-09
12
0
12
31.50
2026-03-05
0
4
-4
33.40
2026-03-04
6
0
6
32.40
2026-03-03
16
0
16
33.85
2026-03-02
8
0
8
35.80
2026-02-26
8
2
6
36.70
2026-02-25
4
0
4
36.25
2026-02-24
14
0
14
37.00
2026-02-03
0
10
-10
38.00
2026-01-30
0
6
-6
35.60
2026-01-29
6
0
6
34.90
2026-01-23
4
0
4
35.40
2026-01-21
12
0
12
36.50
2026-01-20
12
3
9
37.80
2026-01-19
14
0
14
37.20
2026-01-16
16
3
13
38.55
2026-01-14
8
0
8
38.50
2026-01-07
4
0
4
39.80
2025-12-30
16
0
16
38.60
2025-12-26
16
1
15
41.50
2025-11-28
0
8
-8
36.00
2025-11-20
22
0
22
35.05
2025-11-19
8
0
8
37.80
合計 433 281 152