| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
200
|
0
|
200
|
36.99
|
|
2026-10-19
|
200
|
0
|
200
|
41.41
|
|
2026-10-16
|
0
|
118
|
-118
|
42.97
|
|
2026-10-15
|
153
|
11
|
142
|
41.64
|
|
2026-10-14
|
45
|
0
|
45
|
44.71
|
|
2026-10-13
|
140
|
0
|
140
|
44.52
|
|
2026-10-06
|
233
|
0
|
233
|
47.97
|
|
2026-10-05
|
190
|
0
|
190
|
48.20
|
|
2026-10-02
|
116
|
0
|
116
|
48.44
|
|
2026-09-29
|
850
|
0
|
850
|
48.50
|
|
2026-09-18
|
0
|
100
|
-100
|
47.17
|
|
2026-09-17
|
1
|
207
|
-206
|
46.04
|
|
2026-09-16
|
200
|
0
|
200
|
45.55
|
|
2026-09-15
|
0
|
375
|
-375
|
46.96
|
|
2026-09-08
|
0
|
150
|
-150
|
48.48
|
|
2026-09-04
|
0
|
136
|
-136
|
48.66
|
|
2026-09-01
|
20
|
0
|
20
|
45.91
|
|
2026-08-28
|
48
|
0
|
48
|
47.82
|
|
2026-08-27
|
30
|
2
|
28
|
46.95
|
|
2026-08-26
|
0
|
35
|
-35
|
47.69
|
|
2026-08-25
|
50
|
2
|
48
|
46.36
|
|
2026-08-21
|
127
|
0
|
127
|
46.27
|
|
2026-08-20
|
54
|
0
|
54
|
44.60
|
|
2026-08-19
|
170
|
0
|
170
|
42.58
|
|
2026-08-07
|
60
|
0
|
60
|
44.29
|
|
2026-08-05
|
56
|
0
|
56
|
46.14
|
|
2026-07-21
|
0
|
40
|
-40
|
45.91
|
|
2026-07-17
|
41
|
0
|
41
|
43.04
|
|
2026-05-07
|
0
|
340
|
-340
|
48.67
|
|
2026-05-06
|
1
|
265
|
-264
|
46.28
|
|
2026-04-08
|
45
|
3
|
42
|
39.68
|
|
2026-03-16
|
25
|
1
|
24
|
39.92
|
|
2026-03-12
|
0
|
50
|
-50
|
38.99
|
|
2026-03-06
|
45
|
1
|
44
|
39.94
|
|
2026-03-03
|
40
|
0
|
40
|
38.62
|
|
2026-01-28
|
90
|
0
|
90
|
44.49
|
|
2026-01-22
|
30
|
0
|
30
|
43.60
|
|
2026-01-19
|
140
|
0
|
140
|
43.66
|
|
2026-01-16
|
20
|
1
|
19
|
43.83
|
|
2026-01-15
|
60
|
10
|
50
|
43.84
|
|
2026-01-14
|
31
|
0
|
31
|
44.09
|
|
2025-12-26
|
31
|
0
|
31
|
40.56
|
|
2025-12-24
|
40
|
0
|
40
|
40.13
|
|
2025-12-23
|
120
|
0
|
120
|
40.60
|
|
2025-09-23
|
0
|
150
|
-150
|
42.42
|
|
2025-09-22
|
0
|
40
|
-40
|
41.35
|
|
2025-09-19
|
0
|
46
|
-46
|
41.01
|
|
2025-09-18
|
0
|
40
|
-40
|
41.15
|
|
2025-09-17
|
0
|
40
|
-40
|
39.97
|
|
2025-09-16
|
1
|
40
|
-39
|
39.80
|
|
2025-09-04
|
41
|
10
|
31
|
37.05
|
|
2025-08-12
|
44
|
0
|
44
|
35.40
|
|
2025-08-11
|
86
|
0
|
86
|
35.64
|
|
2025-07-30
|
61
|
0
|
61
|
35.44
|
|
2025-07-29
|
34
|
0
|
34
|
36.26
|
|
2025-07-23
|
3
|
81
|
-78
|
36.22
|
|
2025-07-22
|
82
|
0
|
82
|
35.82
|
|
2025-07-18
|
1
|
140
|
-139
|
36.33
|
|
2025-07-11
|
20
|
2
|
18
|
34.27
|
|
2025-07-02
|
20
|
5
|
15
|
32.24
|
|
2025-06-27
|
32
|
0
|
32
|
31.53
|
|
2025-06-10
|
40
|
2
|
38
|
31.07
|
|
2025-06-06
|
162
|
0
|
162
|
29.87
|
| 合計 | 4329 | 2443 | 1886 | |
