| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
32
|
-32
|
25.10
|
|
2026-05-13
|
2
|
66
|
-64
|
26.20
|
|
2026-05-11
|
30
|
0
|
30
|
26.15
|
|
2026-05-08
|
40
|
0
|
40
|
26.55
|
|
2026-05-07
|
30
|
1
|
29
|
27.70
|
|
2026-04-16
|
152
|
13
|
139
|
29.80
|
|
2025-12-17
|
50
|
0
|
50
|
15.80
|
|
2025-12-15
|
1
|
76
|
-75
|
15.95
|
|
2025-12-12
|
40
|
0
|
40
|
15.35
|
|
2025-12-10
|
9
|
82
|
-73
|
16.35
|
|
2025-12-08
|
20
|
10
|
10
|
15.00
|
|
2025-12-02
|
15
|
0
|
15
|
14.65
|
|
2025-11-27
|
30
|
0
|
30
|
14.90
|
|
2025-11-19
|
31
|
2
|
29
|
14.20
|
|
2025-11-12
|
2
|
60
|
-58
|
14.65
|
|
2025-11-10
|
0
|
60
|
-60
|
14.35
|
|
2025-11-07
|
0
|
72
|
-72
|
13.90
|
|
2025-11-06
|
0
|
60
|
-60
|
14.10
|
|
2025-11-05
|
17
|
2
|
15
|
13.95
|
|
2025-11-04
|
46
|
0
|
46
|
13.95
|
|
2025-11-03
|
10
|
0
|
10
|
14.30
|
|
2025-10-31
|
20
|
0
|
20
|
14.35
|
|
2025-10-30
|
50
|
0
|
50
|
14.40
|
|
2025-10-29
|
30
|
0
|
30
|
14.65
|
|
2025-10-28
|
70
|
0
|
70
|
14.75
|
|
2025-10-27
|
21
|
50
|
-29
|
15.20
|
|
2025-10-23
|
80
|
0
|
80
|
14.90
|
|
2025-10-22
|
0
|
20
|
-20
|
15.10
|
|
2025-10-17
|
30
|
0
|
30
|
14.75
|
|
2025-10-15
|
0
|
49
|
-49
|
14.95
|
|
2025-10-13
|
0
|
212
|
-212
|
15.20
|
|
2025-10-09
|
70
|
0
|
70
|
15.30
|
|
2025-10-08
|
44
|
0
|
44
|
15.50
|
|
2025-10-07
|
10
|
85
|
-75
|
15.60
|
|
2025-10-03
|
75
|
2
|
73
|
15.25
|
|
2025-10-01
|
2
|
122
|
-120
|
16.15
|
|
2025-09-26
|
80
|
0
|
80
|
15.30
|
|
2025-09-25
|
20
|
60
|
-40
|
15.85
|
|
2025-09-24
|
32
|
0
|
32
|
15.70
|
|
2025-09-22
|
75
|
0
|
75
|
16.20
|
|
2025-09-19
|
40
|
0
|
40
|
16.05
|
|
2025-09-18
|
0
|
20
|
-20
|
16.20
|
|
2025-09-17
|
0
|
30
|
-30
|
16.25
|
|
2025-09-15
|
49
|
0
|
49
|
16.15
|
|
2025-09-11
|
55
|
13
|
42
|
16.25
|
|
2025-09-08
|
0
|
120
|
-120
|
17.15
|
|
2025-09-05
|
20
|
0
|
20
|
16.95
|
|
2025-09-04
|
70
|
0
|
70
|
17.10
|
|
2025-09-02
|
20
|
0
|
20
|
17.30
|
|
2025-09-01
|
0
|
140
|
-140
|
17.45
|
|
2025-08-29
|
100
|
0
|
100
|
18.00
|
|
2025-08-26
|
40
|
0
|
40
|
18.60
|
|
2025-08-25
|
80
|
0
|
80
|
18.95
|
|
2025-08-22
|
71
|
124
|
-53
|
18.85
|
|
2025-08-19
|
113
|
3
|
110
|
21.30
|
|
2025-08-11
|
81
|
30
|
51
|
16.90
|
|
2025-08-08
|
0
|
169
|
-169
|
17.05
|
|
2025-07-31
|
2
|
210
|
-208
|
14.45
|
|
2025-07-25
|
10
|
2
|
8
|
12.35
|
|
2025-07-23
|
0
|
50
|
-50
|
12.45
|
|
2025-07-22
|
40
|
0
|
40
|
12.15
|
|
2025-07-14
|
38
|
0
|
38
|
12.20
|
|
2025-07-11
|
53
|
0
|
53
|
12.40
|
|
2025-07-10
|
40
|
7
|
33
|
12.20
|
|
2025-07-09
|
11
|
0
|
11
|
12.35
|
|
2025-07-08
|
21
|
0
|
21
|
12.40
|
|
2025-07-03
|
1
|
20
|
-19
|
13.10
|
|
2025-07-02
|
0
|
71
|
-71
|
12.65
|
|
2025-07-01
|
10
|
0
|
10
|
12.40
|
|
2025-06-30
|
30
|
0
|
30
|
12.40
|
|
2025-06-26
|
0
|
50
|
-50
|
12.85
|
|
2025-06-25
|
28
|
0
|
28
|
12.50
|
|
2025-06-20
|
56
|
0
|
56
|
12.40
|
|
2025-06-19
|
30
|
0
|
30
|
12.60
|
|
2025-06-18
|
0
|
76
|
-76
|
12.90
|
|
2025-06-09
|
10
|
0
|
10
|
13.10
|
|
2025-05-29
|
20
|
0
|
20
|
13.55
|
|
2025-05-28
|
42
|
0
|
42
|
13.60
|
|
2025-05-27
|
72
|
0
|
72
|
13.65
|
|
2025-05-23
|
56
|
0
|
56
|
13.75
|
|
2025-05-22
|
70
|
0
|
70
|
13.90
|
|
2025-05-21
|
0
|
70
|
-70
|
14.15
|
|
2025-05-20
|
50
|
0
|
50
|
13.90
|
|
2025-05-16
|
20
|
0
|
20
|
14.25
|
|
2025-05-15
|
0
|
59
|
-59
|
14.15
|
|
2025-05-14
|
0
|
60
|
-60
|
14.10
|
|
2025-05-12
|
0
|
62
|
-62
|
13.90
|
|
2025-05-09
|
0
|
58
|
-58
|
13.00
|
|
2025-05-07
|
15
|
0
|
15
|
12.50
|
|
2025-05-06
|
30
|
0
|
30
|
12.60
|
|
2025-04-29
|
0
|
20
|
-20
|
12.90
|
|
2025-04-28
|
0
|
50
|
-50
|
12.35
|
|
2025-04-23
|
0
|
50
|
-50
|
12.00
|
|
2025-04-22
|
40
|
0
|
40
|
11.55
|
|
2025-04-14
|
26
|
0
|
26
|
12.30
|
|
2025-04-10
|
25
|
0
|
25
|
12.30
|
|
2025-04-02
|
20
|
0
|
20
|
15.25
|
|
2025-04-01
|
40
|
0
|
40
|
15.10
|
|
2025-03-31
|
60
|
0
|
60
|
14.75
|
|
2025-03-28
|
72
|
0
|
72
|
16.10
|
|
2025-03-27
|
10
|
0
|
10
|
16.40
|
|
2025-03-25
|
60
|
0
|
60
|
16.70
|
|
2025-03-21
|
30
|
0
|
30
|
16.70
|
|
2025-03-10
|
0
|
53
|
-53
|
16.65
|
|
2025-02-25
|
29
|
0
|
29
|
15.95
|
|
2024-08-08
|
0
|
13
|
-13
|
13.10
|
|
2024-06-24
|
0
|
10
|
-10
|
12.95
|
| 合計 | 3140 | 2776 | 364 | |
