| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
3.58
|
|
2026-09-10
|
1
|
0
|
1
|
3.73
|
|
2026-09-09
|
1
|
0
|
1
|
3.73
|
|
2026-09-08
|
2
|
0
|
2
|
3.71
|
|
2026-09-03
|
0
|
3
|
-3
|
3.78
|
|
2026-09-02
|
1
|
0
|
1
|
3.80
|
|
2026-09-01
|
1
|
0
|
1
|
3.99
|
|
2026-08-24
|
0
|
2
|
-2
|
3.21
|
|
2026-08-20
|
1
|
0
|
1
|
3.20
|
|
2026-08-19
|
1
|
0
|
1
|
3.25
|
|
2026-08-13
|
1
|
0
|
1
|
4.06
|
|
2026-08-12
|
1
|
0
|
1
|
4.16
|
|
2026-08-10
|
1
|
0
|
1
|
4.26
|
|
2026-08-05
|
1
|
0
|
1
|
4.25
|
|
2026-08-03
|
1
|
0
|
1
|
4.10
|
|
2026-07-23
|
0
|
5
|
-5
|
4.32
|
|
2026-07-20
|
1
|
0
|
1
|
4.30
|
|
2026-07-16
|
1
|
0
|
1
|
4.33
|
|
2026-07-15
|
1
|
0
|
1
|
4.50
|
|
2026-07-14
|
1
|
0
|
1
|
4.57
|
|
2026-07-09
|
1
|
0
|
1
|
4.83
|
|
2026-07-07
|
0
|
2
|
-2
|
4.40
|
|
2026-07-06
|
0
|
2
|
-2
|
4.47
|
|
2026-07-02
|
1
|
0
|
1
|
4.10
|
|
2026-07-01
|
2
|
0
|
2
|
4.03
|
|
2026-06-22
|
1
|
0
|
1
|
4.81
|
|
2026-06-18
|
1
|
0
|
1
|
4.78
|
|
2026-06-16
|
1
|
0
|
1
|
4.93
|
|
2026-06-15
|
2
|
0
|
2
|
5.02
|
|
2026-06-09
|
2
|
0
|
2
|
5.15
|
|
2026-06-03
|
0
|
1
|
-1
|
4.86
|
|
2026-06-01
|
1
|
0
|
1
|
4.71
|
|
2026-05-13
|
1
|
10
|
-9
|
4.81
|
|
2026-05-11
|
5
|
0
|
5
|
4.50
|
|
2026-05-07
|
7
|
0
|
7
|
4.59
|
|
2026-05-06
|
1
|
0
|
1
|
4.90
|
|
2026-05-05
|
0
|
10
|
-10
|
5.02
|
|
2026-05-04
|
8
|
0
|
8
|
4.68
|
|
2026-04-30
|
4
|
0
|
4
|
5.20
|
|
2026-04-20
|
0
|
3
|
-3
|
3.41
|
|
2026-04-17
|
2
|
1
|
1
|
3.10
|
|
2026-04-13
|
1
|
0
|
1
|
3.17
|
|
2026-04-08
|
0
|
3
|
-3
|
3.05
|
|
2026-04-01
|
2
|
0
|
2
|
3.13
|
|
2026-03-27
|
1
|
0
|
1
|
3.34
|
|
2026-03-19
|
1
|
0
|
1
|
3.33
|
|
2026-03-18
|
0
|
0
|
0
|
3.34
|
|
2026-03-17
|
1
|
0
|
1
|
3.38
|
|
2026-03-10
|
0
|
2
|
-2
|
3.55
|
|
2026-03-09
|
0
|
0
|
0
|
3.66
|
|
2026-03-03
|
0
|
2
|
-2
|
3.22
|
|
2026-03-02
|
1
|
0
|
1
|
3.30
|
|
2026-02-23
|
0
|
1
|
-1
|
3.24
|
|
2026-02-02
|
0
|
4
|
-4
|
3.33
|
|
2026-01-30
|
1
|
0
|
1
|
3.40
|
|
2026-01-22
|
0
|
2
|
-2
|
3.39
|
|
2026-01-16
|
1
|
0
|
1
|
3.40
|
|
2026-01-15
|
1
|
0
|
1
|
3.40
|
|
2026-01-14
|
2
|
0
|
2
|
3.40
|
|
2026-01-07
|
2
|
0
|
2
|
3.56
|
|
2025-12-30
|
1
|
0
|
1
|
3.71
|
|
2025-12-24
|
1
|
0
|
1
|
3.85
|
|
2025-12-23
|
1
|
0
|
1
|
3.74
|
|
2025-12-19
|
0
|
1
|
-1
|
3.79
|
|
2025-12-17
|
1
|
0
|
1
|
3.90
|
|
2025-12-16
|
0
|
5
|
-5
|
3.82
|
|
2025-12-15
|
1
|
0
|
1
|
3.93
|
|
2025-12-11
|
1
|
0
|
1
|
3.88
|
|
2025-12-08
|
1
|
0
|
1
|
3.83
|
|
2025-12-04
|
1
|
2
|
-1
|
3.80
|
|
2025-12-03
|
1
|
0
|
1
|
3.85
|
|
2025-12-02
|
0
|
2
|
-2
|
3.76
|
|
2025-12-01
|
1
|
0
|
1
|
3.88
|
|
2025-11-28
|
1
|
0
|
1
|
3.77
|
|
2025-11-27
|
1
|
0
|
1
|
3.78
|
|
2025-11-26
|
1
|
0
|
1
|
3.72
|
|
2025-11-25
|
1
|
0
|
1
|
3.84
|
|
2025-11-24
|
1
|
0
|
1
|
3.85
|
|
2025-11-20
|
1
|
0
|
1
|
3.98
|
|
2025-11-17
|
1
|
0
|
1
|
3.66
|
|
2025-11-11
|
0
|
2
|
-2
|
3.63
|
|
2025-10-30
|
1
|
0
|
1
|
3.74
|
|
2025-10-21
|
1
|
0
|
1
|
3.77
|
|
2025-10-16
|
0
|
1
|
-1
|
3.75
|
|
2025-10-07
|
1
|
0
|
1
|
3.80
|
|
2025-10-01
|
1
|
0
|
1
|
3.78
|
|
2025-09-23
|
0
|
2
|
-2
|
3.90
|
|
2025-09-16
|
0
|
1
|
-1
|
3.83
|
|
2025-09-12
|
1
|
0
|
1
|
3.90
|
|
2025-09-05
|
0
|
1
|
-1
|
3.78
|
|
2025-09-04
|
2
|
0
|
2
|
3.79
|
|
2025-09-02
|
0
|
2
|
-2
|
3.82
|
|
2025-08-28
|
1
|
0
|
1
|
3.83
|
|
2025-08-25
|
0
|
1
|
-1
|
3.84
|
|
2025-08-08
|
0
|
5
|
-5
|
3.98
|
|
2025-07-18
|
1
|
0
|
1
|
4.00
|
|
2025-07-16
|
1
|
0
|
1
|
3.98
|
|
2025-07-08
|
0
|
5
|
-5
|
4.02
|
|
2025-07-02
|
1
|
0
|
1
|
4.15
|
|
2025-06-24
|
0
|
1
|
-1
|
3.90
|
|
2025-06-18
|
1
|
0
|
1
|
4.00
|
|
2025-06-12
|
1
|
0
|
1
|
4.03
|
|
2025-06-05
|
2
|
0
|
2
|
3.87
|
|
2025-06-04
|
1
|
0
|
1
|
3.86
|
|
2025-05-27
|
0
|
2
|
-2
|
3.72
|
|
2025-05-15
|
1
|
0
|
1
|
3.85
|
|
2025-05-14
|
2
|
0
|
2
|
3.80
|
|
2025-05-05
|
1
|
0
|
1
|
4.06
|
|
2025-05-02
|
2
|
0
|
2
|
4.06
|
|
2025-04-30
|
1
|
0
|
1
|
4.04
|
|
2025-04-02
|
0
|
1
|
-1
|
6.39
|
|
2025-03-31
|
0
|
1
|
-1
|
5.81
|
|
2025-03-21
|
1
|
0
|
1
|
6.25
|
|
2025-03-13
|
1
|
0
|
1
|
6.78
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-07
|
0
|
1
|
-1
|
6.86
|
|
2025-03-04
|
0
|
1
|
-1
|
7.00
|
|
2025-02-19
|
0
|
2
|
-2
|
7.00
|
|
2025-02-17
|
1
|
0
|
1
|
7.00
|
|
2025-02-06
|
3
|
0
|
3
|
6.89
|
|
2025-01-15
|
2
|
0
|
2
|
6.46
|
|
2025-01-09
|
2
|
1
|
1
|
6.26
|
|
2025-01-02
|
1
|
0
|
1
|
6.50
|
|
2024-12-31
|
1
|
0
|
1
|
6.45
|
|
2024-12-19
|
0
|
1
|
-1
|
6.30
|
|
2024-12-17
|
0
|
1
|
-1
|
6.50
|
|
2024-12-12
|
1
|
0
|
1
|
6.70
|
|
2024-12-11
|
1
|
2
|
-1
|
6.68
|
|
2024-12-06
|
1
|
0
|
1
|
6.75
|
|
2024-11-27
|
0
|
2
|
-2
|
6.93
|
|
2024-11-18
|
0
|
1
|
-1
|
6.95
|
|
2024-11-14
|
1
|
1
|
0
|
6.90
|
|
2024-11-08
|
2
|
3
|
-1
|
7.35
|
|
2024-11-01
|
0
|
1
|
-1
|
8.03
|
|
2024-10-30
|
1
|
0
|
1
|
7.85
|
|
2024-10-28
|
0
|
1
|
-1
|
7.78
|
|
2024-10-18
|
0
|
2
|
-2
|
7.51
|
|
2024-10-04
|
0
|
1
|
-1
|
8.62
|
|
2024-10-01
|
1
|
2
|
-1
|
8.79
|
|
2024-09-30
|
1
|
0
|
1
|
8.88
|
|
2024-09-27
|
2
|
4
|
-2
|
8.74
|
|
2024-09-23
|
2
|
0
|
2
|
8.85
|
|
2024-09-12
|
2
|
0
|
2
|
9.10
|
| 合計 | 138 | 117 | 21 | |
