| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
1
|
14
|
249.50
|
|
2026-09-10
|
27
|
0
|
27
|
258.00
|
|
2026-09-09
|
1
|
33
|
-32
|
264.50
|
|
2026-09-03
|
28
|
0
|
28
|
261.00
|
|
2026-09-02
|
27
|
0
|
27
|
269.50
|
|
2026-09-01
|
1
|
21
|
-20
|
275.00
|
|
2026-08-26
|
4
|
24
|
-20
|
248.00
|
|
2026-08-24
|
2
|
28
|
-26
|
239.50
|
|
2026-08-20
|
6
|
20
|
-14
|
243.50
|
|
2026-08-19
|
15
|
5
|
10
|
234.50
|
|
2026-08-18
|
10
|
20
|
-10
|
242.00
|
|
2026-08-11
|
22
|
1
|
21
|
240.50
|
|
2026-08-06
|
0
|
39
|
-39
|
236.00
|
|
2026-07-30
|
86
|
1
|
85
|
185.50
|
|
2026-07-14
|
15
|
0
|
15
|
293.00
|
|
2026-07-09
|
15
|
0
|
15
|
325.50
|
|
2026-07-08
|
0
|
10
|
-10
|
338.00
|
|
2026-07-07
|
48
|
0
|
48
|
331.00
|
|
2026-07-06
|
30
|
0
|
30
|
348.00
|
|
2026-07-02
|
2
|
60
|
-58
|
348.00
|
|
2026-06-29
|
15
|
40
|
-25
|
305.50
|
|
2026-06-26
|
41
|
0
|
41
|
302.50
|
|
2026-06-25
|
39
|
1
|
38
|
323.00
|
|
2026-04-08
|
0
|
45
|
-45
|
305.00
|
|
2026-04-02
|
12
|
1
|
11
|
276.50
|
|
2026-04-01
|
0
|
17
|
-17
|
282.50
|
|
2026-03-31
|
40
|
1
|
39
|
268.00
|
|
2026-03-19
|
9
|
55
|
-46
|
291.50
|
|
2026-03-12
|
15
|
2
|
13
|
264.00
|
|
2026-03-11
|
2
|
17
|
-15
|
265.50
|
|
2026-03-04
|
50
|
12
|
38
|
262.00
|
|
2025-11-25
|
6
|
54
|
-48
|
316.00
|
|
2025-11-21
|
35
|
0
|
35
|
296.50
|
|
2025-11-19
|
12
|
37
|
-25
|
306.00
|
|
2025-11-18
|
43
|
0
|
43
|
294.00
|
|
2025-11-10
|
1
|
62
|
-61
|
314.00
|
|
2025-10-27
|
6
|
57
|
-51
|
298.00
|
|
2025-10-22
|
33
|
1
|
32
|
279.00
|
|
2025-10-17
|
27
|
2
|
25
|
287.50
|
|
2025-10-13
|
0
|
51
|
-51
|
308.00
|
|
2025-10-07
|
53
|
3
|
50
|
308.50
|
|
2025-10-01
|
28
|
13
|
15
|
316.00
|
|
2025-09-30
|
0
|
61
|
-61
|
320.00
|
|
2025-09-22
|
30
|
4
|
26
|
320.00
|
|
2025-09-19
|
35
|
77
|
-42
|
327.50
|
|
2025-09-18
|
0
|
53
|
-53
|
321.00
|
|
2025-09-04
|
12
|
70
|
-58
|
324.00
|
|
2025-08-25
|
45
|
3
|
42
|
276.00
|
|
2025-08-15
|
1
|
48
|
-47
|
285.00
|
|
2025-08-14
|
51
|
2
|
49
|
269.00
|
|
2025-07-24
|
0
|
131
|
-131
|
248.50
|
|
2025-07-23
|
30
|
0
|
30
|
226.00
|
|
2025-07-22
|
104
|
50
|
54
|
227.00
|
|
2025-07-16
|
24
|
4
|
20
|
231.50
|
|
2025-07-15
|
13
|
33
|
-20
|
232.00
|
|
2025-07-14
|
48
|
8
|
40
|
228.00
|
|
2024-12-16
|
2
|
119
|
-117
|
119.50
|
|
2024-12-11
|
117
|
6
|
111
|
119.00
|
| 合計 | 1333 | 1403 | -70 | |
