| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
90.70
|
|
2026-09-09
|
2
|
0
|
2
|
92.20
|
|
2026-09-08
|
0
|
2
|
-2
|
92.10
|
|
2026-09-07
|
0
|
1
|
-1
|
92.40
|
|
2026-09-03
|
1
|
0
|
1
|
91.00
|
|
2026-08-28
|
6
|
0
|
6
|
91.20
|
|
2026-08-26
|
1
|
0
|
1
|
92.00
|
|
2026-08-25
|
2
|
0
|
2
|
92.10
|
|
2026-08-24
|
2
|
0
|
2
|
92.50
|
|
2026-08-20
|
0
|
2
|
-2
|
92.40
|
|
2026-08-18
|
1
|
1
|
0
|
91.10
|
|
2026-08-17
|
4
|
0
|
4
|
91.40
|
|
2026-08-12
|
0
|
20
|
-20
|
94.70
|
|
2026-08-10
|
0
|
1
|
-1
|
94.10
|
|
2026-07-17
|
1
|
0
|
1
|
91.80
|
|
2026-07-13
|
0
|
1
|
-1
|
93.00
|
|
2026-06-17
|
0
|
2
|
-2
|
93.80
|
|
2026-06-10
|
1
|
0
|
1
|
89.50
|
|
2026-06-02
|
0
|
1
|
-1
|
93.30
|
|
2026-06-01
|
4
|
0
|
4
|
93.00
|
|
2026-05-27
|
3
|
2
|
1
|
94.90
|
|
2026-05-26
|
3
|
1
|
2
|
95.90
|
|
2026-05-21
|
0
|
3
|
-3
|
96.90
|
|
2026-05-19
|
1
|
0
|
1
|
93.80
|
|
2026-05-18
|
2
|
1
|
1
|
96.50
|
|
2026-05-15
|
1
|
3
|
-2
|
96.90
|
|
2026-05-14
|
3
|
0
|
3
|
94.20
|
|
2026-05-13
|
2
|
1
|
1
|
96.70
|
|
2026-05-12
|
1
|
3
|
-2
|
97.80
|
|
2026-05-04
|
1
|
0
|
1
|
93.40
|
|
2026-04-30
|
1
|
0
|
1
|
92.50
|
|
2026-04-24
|
5
|
0
|
5
|
96.70
|
|
2026-04-21
|
0
|
3
|
-3
|
100.00
|
|
2026-04-20
|
1
|
0
|
1
|
98.20
|
|
2026-04-17
|
1
|
3
|
-2
|
99.60
|
|
2026-04-16
|
6
|
0
|
6
|
98.70
|
|
2026-04-15
|
1
|
5
|
-4
|
102.00
|
|
2026-04-10
|
3
|
0
|
3
|
93.50
|
|
2026-04-01
|
0
|
13
|
-13
|
92.00
|
|
2026-03-30
|
0
|
5
|
-5
|
87.50
|
|
2026-03-24
|
0
|
7
|
-7
|
91.40
|
|
2026-03-17
|
0
|
6
|
-6
|
83.80
|
|
2026-03-16
|
5
|
0
|
5
|
80.80
|
|
2026-03-12
|
5
|
0
|
5
|
82.60
|
|
2026-03-11
|
2
|
0
|
2
|
82.70
|
|
2026-02-24
|
5
|
0
|
5
|
81.90
|
|
2026-02-06
|
1
|
0
|
1
|
84.60
|
|
2026-02-05
|
0
|
1
|
-1
|
86.50
|
|
2026-02-02
|
4
|
0
|
4
|
84.60
|
|
2026-01-27
|
5
|
0
|
5
|
86.80
|
|
2026-01-20
|
2
|
0
|
2
|
86.60
|
|
2026-01-08
|
1
|
0
|
1
|
90.30
|
|
2026-01-02
|
4
|
0
|
4
|
89.60
|
|
2025-12-30
|
1
|
1
|
0
|
90.20
|
|
2025-12-23
|
1
|
0
|
1
|
90.30
|
|
2025-12-19
|
0
|
1
|
-1
|
88.40
|
|
2025-12-15
|
1
|
0
|
1
|
90.30
|
|
2025-12-11
|
2
|
0
|
2
|
92.50
|
|
2025-12-10
|
1
|
0
|
1
|
96.20
|
|
2025-12-09
|
0
|
2
|
-2
|
97.00
|
|
2025-12-04
|
5
|
0
|
5
|
90.00
|
|
2025-12-01
|
1
|
4
|
-3
|
93.20
|
|
2025-11-14
|
0
|
1
|
-1
|
94.00
|
|
2025-11-13
|
2
|
0
|
2
|
92.60
|
|
2025-11-12
|
0
|
2
|
-2
|
96.10
|
|
2025-11-11
|
4
|
0
|
4
|
92.00
|
|
2025-11-06
|
0
|
1
|
-1
|
100.00
|
|
2025-09-30
|
0
|
1
|
-1
|
113.00
|
|
2025-09-16
|
3
|
0
|
3
|
108.50
|
|
2025-09-10
|
6
|
0
|
6
|
112.50
|
|
2025-08-20
|
0
|
4
|
-4
|
106.50
|
|
2025-08-08
|
0
|
1
|
-1
|
93.00
|
|
2025-07-31
|
3
|
0
|
3
|
95.10
|
|
2025-07-24
|
0
|
3
|
-3
|
81.00
|
|
2025-07-17
|
0
|
1
|
-1
|
78.10
|
|
2025-07-14
|
1
|
0
|
1
|
77.10
|
|
2025-07-10
|
1
|
0
|
1
|
77.30
|
|
2025-07-01
|
0
|
1
|
-1
|
77.90
|
|
2025-06-23
|
1
|
0
|
1
|
76.60
|
|
2025-06-12
|
1
|
0
|
1
|
76.70
|
|
2025-04-22
|
0
|
2
|
-2
|
74.90
|
|
2025-04-01
|
1
|
1
|
0
|
78.40
|
|
2025-03-31
|
4
|
1
|
3
|
77.00
|
|
2025-03-21
|
0
|
1
|
-1
|
82.00
|
|
2025-03-20
|
0
|
2
|
-2
|
81.60
|
|
2025-03-17
|
0
|
1
|
-1
|
83.50
|
|
2025-03-11
|
3
|
1
|
2
|
83.00
|
|
2025-03-07
|
0
|
1
|
-1
|
84.80
|
|
2025-02-27
|
0
|
9
|
-9
|
85.00
|
|
2025-02-26
|
0
|
2
|
-2
|
84.30
|
|
2025-02-24
|
0
|
1
|
-1
|
82.20
|
|
2025-02-19
|
0
|
1
|
-1
|
81.50
|
|
2025-02-06
|
3
|
0
|
3
|
81.40
|
|
2025-02-03
|
0
|
4
|
-4
|
84.90
|
|
2025-01-16
|
1
|
1
|
0
|
83.40
|
|
2025-01-15
|
1
|
1
|
0
|
82.90
|
|
2025-01-13
|
4
|
5
|
-1
|
83.00
|
|
2025-01-09
|
2
|
2
|
0
|
83.50
|
|
2025-01-08
|
0
|
1
|
-1
|
83.80
|
|
2025-01-07
|
1
|
4
|
-3
|
83.00
|
|
2025-01-02
|
3
|
0
|
3
|
80.20
|
|
2024-12-31
|
0
|
1
|
-1
|
80.80
|
|
2024-12-23
|
0
|
1
|
-1
|
82.20
|
|
2024-12-20
|
0
|
2
|
-2
|
80.60
|
|
2024-12-19
|
2
|
0
|
2
|
80.60
|
|
2024-12-05
|
2
|
0
|
2
|
81.90
|
|
2024-11-25
|
0
|
1
|
-1
|
82.90
|
|
2024-11-15
|
1
|
0
|
1
|
81.40
|
|
2024-11-06
|
0
|
1
|
-1
|
82.20
|
|
2024-10-24
|
0
|
1
|
-1
|
80.80
|
|
2024-10-16
|
1
|
0
|
1
|
80.30
|
|
2024-10-07
|
1
|
8
|
-7
|
78.10
|
|
2024-09-27
|
0
|
1
|
-1
|
76.00
|
|
2024-09-20
|
1
|
0
|
1
|
75.10
|
|
2024-09-19
|
0
|
1
|
-1
|
75.50
|
|
2024-09-18
|
1
|
0
|
1
|
74.00
|
| 合計 | 163 | 169 | -6 | |
