| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
305.50
|
|
2026-09-08
|
0
|
6
|
-6
|
316.50
|
|
2026-09-02
|
3
|
0
|
3
|
308.00
|
|
2026-08-27
|
4
|
0
|
4
|
300.50
|
|
2026-08-26
|
9
|
1
|
8
|
305.00
|
|
2026-08-25
|
4
|
0
|
4
|
299.00
|
|
2026-08-24
|
4
|
0
|
4
|
298.50
|
|
2026-08-21
|
9
|
0
|
9
|
295.00
|
|
2026-08-18
|
2
|
11
|
-9
|
262.50
|
|
2026-07-24
|
0
|
2
|
-2
|
209.00
|
|
2026-07-22
|
0
|
1
|
-1
|
212.00
|
|
2026-07-09
|
1
|
0
|
1
|
235.50
|
|
2026-07-02
|
2
|
0
|
2
|
252.50
|
|
2026-07-01
|
3
|
0
|
3
|
251.50
|
|
2026-06-25
|
3
|
1
|
2
|
265.00
|
|
2026-06-24
|
9
|
0
|
9
|
272.00
|
|
2026-06-23
|
6
|
0
|
6
|
283.00
|
|
2026-06-22
|
1
|
25
|
-24
|
285.50
|
|
2026-06-18
|
4
|
0
|
4
|
261.00
|
|
2026-06-17
|
3
|
0
|
3
|
255.50
|
|
2026-06-10
|
0
|
4
|
-4
|
259.00
|
|
2026-06-04
|
4
|
0
|
4
|
295.00
|
|
2026-05-29
|
0
|
16
|
-16
|
281.50
|
|
2026-05-18
|
5
|
0
|
5
|
282.00
|
|
2026-05-15
|
4
|
0
|
4
|
293.00
|
|
2026-05-13
|
5
|
0
|
5
|
305.00
|
|
2026-05-12
|
7
|
0
|
7
|
311.50
|
|
2026-05-08
|
4
|
0
|
4
|
322.50
|
|
2026-05-07
|
6
|
0
|
6
|
325.50
|
|
2026-05-06
|
5
|
0
|
5
|
332.00
|
|
2026-05-05
|
10
|
0
|
10
|
342.00
|
|
2026-05-04
|
3
|
0
|
3
|
350.50
|
|
2026-04-30
|
15
|
8
|
7
|
355.50
|
|
2026-04-29
|
5
|
37
|
-32
|
375.00
|
|
2026-04-27
|
6
|
2
|
4
|
340.00
|
|
2026-04-23
|
8
|
0
|
8
|
346.50
|
|
2026-04-21
|
6
|
2
|
4
|
356.00
|
|
2026-04-20
|
5
|
0
|
5
|
359.50
|
|
2026-04-16
|
5
|
0
|
5
|
357.50
|
|
2026-04-10
|
2
|
10
|
-8
|
359.00
|
|
2026-04-08
|
5
|
39
|
-34
|
347.00
|
|
2026-04-02
|
5
|
0
|
5
|
309.00
|
|
2026-03-19
|
5
|
0
|
5
|
320.50
|
|
2026-03-10
|
4
|
1
|
3
|
330.50
|
|
2026-02-25
|
4
|
1
|
3
|
342.00
|
|
2026-02-11
|
1
|
15
|
-14
|
336.00
|
|
2026-02-05
|
18
|
0
|
18
|
308.00
|
|
2026-02-04
|
12
|
1
|
11
|
331.00
|
| 合計 | 232 | 183 | 49 | |
