| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
14
|
15
|
497.00
|
|
2026-09-10
|
20
|
29
|
-9
|
514.00
|
|
2026-09-09
|
39
|
54
|
-15
|
529.00
|
|
2026-09-08
|
56
|
137
|
-81
|
523.00
|
|
2026-09-07
|
35
|
27
|
8
|
561.00
|
|
2026-09-04
|
30
|
39
|
-9
|
545.00
|
|
2026-09-03
|
8
|
5
|
3
|
521.00
|
|
2026-09-01
|
4
|
2
|
2
|
500.00
|
|
2026-08-31
|
10
|
8
|
2
|
503.00
|
|
2026-08-28
|
10
|
20
|
-10
|
512.00
|
|
2026-08-27
|
26
|
24
|
2
|
503.00
|
|
2026-08-25
|
12
|
10
|
2
|
505.00
|
|
2026-08-24
|
20
|
14
|
6
|
487.00
|
|
2026-08-21
|
35
|
76
|
-41
|
494.00
|
|
2026-08-20
|
21
|
31
|
-10
|
500.00
|
|
2026-08-19
|
24
|
16
|
8
|
484.50
|
|
2026-08-18
|
37
|
19
|
18
|
499.50
|
|
2026-08-17
|
13
|
0
|
13
|
495.00
|
|
2026-08-14
|
57
|
140
|
-83
|
470.00
|
|
2026-08-13
|
27
|
11
|
16
|
486.00
|
|
2026-08-12
|
14
|
26
|
-12
|
457.50
|
|
2026-08-10
|
23
|
7
|
16
|
467.50
|
|
2026-08-07
|
11
|
23
|
-12
|
470.00
|
|
2026-08-05
|
17
|
4
|
13
|
444.50
|
|
2026-08-04
|
0
|
32
|
-32
|
404.50
|
|
2026-08-03
|
1
|
0
|
1
|
401.50
|
|
2026-07-31
|
1
|
0
|
1
|
400.50
|
|
2026-07-28
|
2
|
0
|
2
|
394.50
|
|
2026-07-27
|
4
|
6
|
-2
|
408.50
|
|
2026-07-24
|
0
|
3
|
-3
|
410.50
|
|
2026-07-21
|
1
|
0
|
1
|
432.50
|
|
2026-07-20
|
0
|
7
|
-7
|
418.00
|
|
2026-07-17
|
5
|
0
|
5
|
428.00
|
|
2026-07-16
|
1
|
0
|
1
|
453.00
|
|
2026-07-14
|
4
|
0
|
4
|
449.50
|
|
2026-07-13
|
1
|
0
|
1
|
453.00
|
|
2026-07-09
|
1
|
0
|
1
|
463.00
|
|
2026-07-07
|
4
|
0
|
4
|
471.00
|
|
2026-07-06
|
5
|
0
|
5
|
465.00
|
|
2026-07-03
|
2
|
0
|
2
|
466.50
|
|
2026-06-29
|
1
|
0
|
1
|
439.50
|
|
2026-06-26
|
2
|
0
|
2
|
441.00
|
|
2026-06-25
|
3
|
0
|
3
|
450.00
|
|
2026-06-24
|
7
|
0
|
7
|
453.00
|
|
2026-06-22
|
8
|
0
|
8
|
476.00
|
|
2026-06-12
|
3
|
0
|
3
|
493.00
|
|
2026-06-11
|
7
|
0
|
7
|
501.00
|
|
2026-06-10
|
0
|
22
|
-22
|
484.00
|
|
2026-06-09
|
0
|
16
|
-16
|
475.00
|
|
2026-06-08
|
3
|
0
|
3
|
442.50
|
|
2026-05-14
|
2
|
0
|
2
|
608.00
|
|
2026-05-12
|
9
|
0
|
9
|
555.00
|
|
2026-04-21
|
0
|
9
|
-9
|
530.00
|
|
2026-04-09
|
0
|
3
|
-3
|
477.50
|
|
2026-04-07
|
6
|
1
|
5
|
449.00
|
|
2026-04-01
|
1
|
0
|
1
|
435.00
|
|
2026-03-31
|
6
|
1
|
5
|
422.00
|
|
2026-03-26
|
17
|
2
|
15
|
435.00
|
|
2026-03-25
|
2
|
0
|
2
|
450.50
|
|
2026-03-02
|
0
|
5
|
-5
|
529.00
|
|
2026-02-25
|
0
|
7
|
-7
|
471.50
|
|
2026-02-23
|
1
|
17
|
-16
|
404.50
|
|
2026-02-06
|
4
|
12
|
-8
|
363.00
|
|
2026-02-05
|
3
|
8
|
-5
|
330.00
|
|
2026-01-30
|
4
|
0
|
4
|
303.00
|
|
2026-01-29
|
3
|
7
|
-4
|
305.50
|
|
2026-01-27
|
3
|
0
|
3
|
315.50
|
|
2026-01-26
|
6
|
3
|
3
|
320.00
|
|
2026-01-22
|
7
|
0
|
7
|
317.00
|
|
2026-01-21
|
13
|
7
|
6
|
316.00
|
|
2026-01-19
|
8
|
3
|
5
|
332.00
|
|
2026-01-15
|
6
|
1
|
5
|
347.00
|
|
2026-01-14
|
31
|
42
|
-11
|
353.00
|
|
2026-01-13
|
18
|
34
|
-16
|
339.00
|
|
2026-01-12
|
2
|
4
|
-2
|
340.00
|
|
2026-01-08
|
15
|
4
|
11
|
336.00
|
|
2025-12-30
|
9
|
11
|
-2
|
294.50
|
|
2025-12-26
|
10
|
20
|
-10
|
285.50
|
|
2025-12-19
|
16
|
19
|
-3
|
293.50
|
|
2025-12-08
|
1
|
24
|
-23
|
299.00
|
|
2025-12-03
|
8
|
4
|
4
|
284.00
|
| 合計 | 855 | 1070 | -215 | |
