| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-25
|
36
|
1
|
35
|
62.10
|
|
2024-12-24
|
6
|
25
|
-19
|
61.20
|
|
2024-12-23
|
12
|
0
|
12
|
61.10
|
|
2024-12-20
|
1
|
4
|
-3
|
60.60
|
|
2024-12-18
|
0
|
5
|
-5
|
62.00
|
|
2024-12-17
|
52
|
1
|
51
|
63.70
|
|
2024-12-16
|
0
|
8
|
-8
|
60.00
|
|
2024-12-12
|
43
|
33
|
10
|
61.70
|
|
2024-12-11
|
0
|
26
|
-26
|
63.00
|
|
2024-12-09
|
0
|
33
|
-33
|
62.70
|
|
2024-12-06
|
0
|
2
|
-2
|
62.40
|
|
2024-12-05
|
14
|
2
|
12
|
63.00
|
|
2024-12-04
|
15
|
1
|
14
|
60.90
|
|
2024-12-03
|
37
|
1
|
36
|
60.90
|
|
2024-11-29
|
5
|
2
|
3
|
59.70
|
|
2024-11-28
|
3
|
1
|
2
|
59.00
|
|
2024-11-27
|
0
|
9
|
-9
|
59.50
|
|
2024-11-26
|
0
|
19
|
-19
|
61.60
|
|
2024-11-25
|
34
|
1
|
33
|
61.80
|
|
2024-11-21
|
2
|
0
|
2
|
61.60
|
|
2024-11-19
|
38
|
1
|
37
|
61.00
|
|
2024-11-18
|
4
|
18
|
-14
|
59.00
|
|
2024-11-15
|
10
|
2
|
8
|
61.70
|
|
2024-11-14
|
7
|
0
|
7
|
61.70
|
|
2024-11-13
|
15
|
0
|
15
|
61.90
|
|
2024-11-12
|
29
|
16
|
13
|
62.70
|
|
2024-11-11
|
7
|
1
|
6
|
65.00
|
|
2024-11-08
|
0
|
24
|
-24
|
65.50
|
|
2024-11-07
|
33
|
19
|
14
|
67.50
|
|
2024-11-06
|
11
|
6
|
5
|
66.30
|
|
2024-11-05
|
47
|
0
|
47
|
65.30
|
|
2024-11-04
|
13
|
35
|
-22
|
65.10
|
|
2024-11-01
|
10
|
7
|
3
|
66.40
|
|
2024-10-30
|
57
|
11
|
46
|
66.80
|
|
2024-10-29
|
41
|
4
|
37
|
65.50
|
|
2024-10-28
|
11
|
35
|
-24
|
66.60
|
|
2024-10-25
|
20
|
7
|
13
|
66.70
|
|
2024-10-24
|
34
|
13
|
21
|
66.20
|
|
2024-10-23
|
8
|
58
|
-50
|
67.70
|
|
2024-10-22
|
70
|
60
|
10
|
68.30
|
|
2024-10-21
|
153
|
117
|
36
|
71.40
|
|
2024-10-18
|
97
|
106
|
-9
|
68.40
|
|
2024-10-16
|
52
|
25
|
27
|
67.90
|
|
2024-10-14
|
110
|
101
|
9
|
67.10
|
|
2024-10-11
|
194
|
229
|
-35
|
66.30
|
|
2024-10-09
|
344
|
540
|
-196
|
69.20
|
|
2024-10-08
|
180
|
91
|
89
|
65.80
|
|
2024-10-07
|
17
|
3
|
14
|
59.90
|
|
2024-10-04
|
19
|
2
|
17
|
58.10
|
|
2024-09-30
|
112
|
28
|
84
|
60.50
|
|
2024-09-27
|
55
|
175
|
-120
|
59.20
|
|
2024-09-26
|
59
|
12
|
47
|
59.90
|
|
2024-09-25
|
13
|
4
|
9
|
54.50
|
|
2024-09-24
|
0
|
1
|
-1
|
53.20
|
|
2024-09-23
|
0
|
4
|
-4
|
53.50
|
|
2024-09-20
|
5
|
1
|
4
|
53.20
|
|
2024-09-19
|
16
|
0
|
16
|
53.00
|
|
2024-09-18
|
0
|
3
|
-3
|
52.70
|
|
2024-09-13
|
0
|
3
|
-3
|
53.20
|
|
2024-09-12
|
0
|
5
|
-5
|
53.50
|
|
2024-09-11
|
0
|
7
|
-7
|
52.00
|
|
2024-09-10
|
1
|
23
|
-22
|
52.40
|
|
2024-09-09
|
16
|
26
|
-10
|
52.40
|
|
2024-09-06
|
7
|
22
|
-15
|
53.00
|
|
2024-09-05
|
0
|
51
|
-51
|
53.50
|
|
2024-09-04
|
3
|
17
|
-14
|
54.10
|
|
2024-09-03
|
78
|
7
|
71
|
57.70
|
|
2024-09-02
|
21
|
47
|
-26
|
59.30
|
|
2024-08-30
|
5
|
13
|
-8
|
60.20
|
|
2024-08-29
|
27
|
3
|
24
|
60.70
|
|
2024-08-28
|
34
|
19
|
15
|
60.40
|
|
2024-08-27
|
24
|
2
|
22
|
60.90
|
|
2024-08-26
|
15
|
10
|
5
|
61.20
|
|
2024-08-23
|
15
|
12
|
3
|
61.70
|
|
2024-08-22
|
25
|
1
|
24
|
62.00
|
|
2024-08-21
|
12
|
4
|
8
|
60.80
|
|
2024-08-19
|
10
|
4
|
6
|
60.90
|
|
2024-08-16
|
83
|
10
|
73
|
60.80
|
|
2024-08-15
|
30
|
19
|
11
|
58.70
|
|
2024-08-12
|
116
|
33
|
83
|
58.90
|
|
2024-08-09
|
200
|
32
|
168
|
58.10
|
|
2024-08-08
|
139
|
246
|
-107
|
56.60
|
|
2024-08-05
|
6
|
12
|
-6
|
49.25
|
|
2024-08-01
|
13
|
9
|
4
|
56.20
|
|
2024-07-30
|
32
|
14
|
18
|
54.40
|
|
2024-07-29
|
1
|
36
|
-35
|
50.80
|
|
2024-07-23
|
3
|
11
|
-8
|
52.80
|
|
2024-07-22
|
31
|
26
|
5
|
52.50
|
|
2024-07-19
|
62
|
20
|
42
|
55.40
|
|
2024-07-18
|
7
|
24
|
-17
|
57.70
|
|
2024-07-17
|
34
|
23
|
11
|
59.60
|
|
2024-07-16
|
32
|
19
|
13
|
59.60
|
|
2024-07-15
|
2
|
28
|
-26
|
60.20
|
|
2024-07-12
|
18
|
11
|
7
|
60.20
|
|
2024-07-11
|
18
|
42
|
-24
|
60.70
|
|
2024-07-10
|
25
|
11
|
14
|
61.50
|
|
2024-07-08
|
23
|
173
|
-150
|
64.80
|
|
2024-07-05
|
68
|
97
|
-29
|
65.80
|
|
2024-07-04
|
61
|
37
|
24
|
63.50
|
|
2024-07-02
|
280
|
193
|
87
|
63.10
|
|
2024-07-01
|
30
|
116
|
-86
|
60.50
|
|
2024-06-27
|
58
|
88
|
-30
|
60.90
|
|
2024-06-26
|
113
|
91
|
22
|
60.90
|
|
2024-06-25
|
200
|
396
|
-196
|
62.50
|
|
2024-06-24
|
114
|
165
|
-51
|
60.90
|
|
2024-06-21
|
55
|
26
|
29
|
55.40
|
|
2024-06-20
|
32
|
1
|
31
|
50.40
|
|
2024-06-19
|
8
|
82
|
-74
|
49.35
|
|
2024-06-18
|
0
|
5
|
-5
|
50.70
|
|
2024-06-12
|
8
|
4
|
4
|
51.40
|
|
2024-06-07
|
2
|
0
|
2
|
50.20
|
|
2024-06-06
|
2
|
20
|
-18
|
49.55
|
| 合計 | 4350 | 4329 | 21 | |
