| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
90
|
-90
|
5.54
|
|
2026-04-01
|
44
|
0
|
44
|
6.15
|
|
2026-03-30
|
12
|
0
|
12
|
6.84
|
|
2026-03-26
|
5
|
0
|
5
|
7.66
|
|
2026-03-19
|
47
|
0
|
47
|
8.40
|
|
2026-03-18
|
31
|
0
|
31
|
8.64
|
|
2026-03-17
|
147
|
2
|
145
|
7.90
|
|
2026-03-11
|
246
|
0
|
246
|
6.60
|
|
2026-03-10
|
330
|
26
|
304
|
7.31
|
|
2026-03-09
|
28
|
0
|
28
|
6.65
|
|
2026-03-06
|
24
|
0
|
24
|
7.38
|
|
2026-03-05
|
7
|
0
|
7
|
8.19
|
|
2026-02-23
|
120
|
69
|
51
|
16.90
|
|
2026-02-11
|
98
|
7
|
91
|
16.55
|
|
2026-02-09
|
14
|
105
|
-91
|
16.10
|
|
2026-02-06
|
76
|
163
|
-87
|
16.25
|
|
2026-02-05
|
123
|
73
|
50
|
16.75
|
|
2026-02-04
|
75
|
27
|
48
|
16.50
|
|
2026-02-03
|
54
|
140
|
-86
|
16.35
|
|
2026-02-02
|
81
|
126
|
-45
|
16.75
|
|
2026-01-30
|
79
|
38
|
41
|
17.10
|
|
2026-01-29
|
46
|
109
|
-63
|
17.55
|
|
2026-01-28
|
76
|
104
|
-28
|
17.85
|
|
2026-01-27
|
55
|
651
|
-596
|
17.60
|
|
2026-01-26
|
729
|
131
|
598
|
18.65
|
|
2026-01-23
|
211
|
231
|
-20
|
17.95
|
|
2026-01-22
|
40
|
164
|
-124
|
18.00
|
|
2026-01-21
|
296
|
253
|
43
|
18.35
|
|
2026-01-20
|
222
|
348
|
-126
|
18.20
|
|
2026-01-19
|
560
|
434
|
126
|
18.45
|
|
2026-01-16
|
66
|
149
|
-83
|
17.75
|
|
2026-01-15
|
201
|
801
|
-600
|
17.75
|
|
2026-01-14
|
872
|
153
|
719
|
18.00
|
|
2026-01-13
|
69
|
204
|
-135
|
16.45
|
|
2026-01-12
|
253
|
48
|
205
|
16.75
|
|
2026-01-09
|
4
|
131
|
-127
|
16.35
|
|
2026-01-08
|
81
|
133
|
-52
|
16.65
|
|
2026-01-07
|
410
|
33
|
377
|
17.00
|
|
2026-01-05
|
28
|
384
|
-356
|
16.65
|
|
2026-01-02
|
310
|
120
|
190
|
17.30
|
|
2025-12-31
|
79
|
33
|
46
|
16.85
|
|
2025-12-30
|
35
|
174
|
-139
|
16.95
|
|
2025-12-29
|
71
|
169
|
-98
|
16.90
|
|
2025-12-26
|
84
|
20
|
64
|
16.95
|
|
2025-12-24
|
36
|
7
|
29
|
16.85
|
|
2025-12-23
|
100
|
33
|
67
|
17.00
|
|
2025-12-22
|
50
|
58
|
-8
|
16.95
|
|
2025-12-19
|
47
|
0
|
47
|
16.90
|
|
2025-12-18
|
56
|
90
|
-34
|
16.85
|
|
2025-12-16
|
13
|
195
|
-182
|
17.25
|
|
2025-12-15
|
130
|
64
|
66
|
17.95
|
|
2025-12-12
|
72
|
13
|
59
|
17.45
|
|
2025-12-11
|
23
|
3
|
20
|
17.25
|
|
2025-12-10
|
77
|
284
|
-207
|
17.45
|
|
2025-12-09
|
66
|
19
|
47
|
16.90
|
|
2025-12-08
|
11
|
157
|
-146
|
16.85
|
|
2025-12-05
|
14
|
38
|
-24
|
17.40
|
|
2025-12-04
|
11
|
19
|
-8
|
17.60
|
|
2025-12-02
|
22
|
7
|
15
|
17.50
|
|
2025-12-01
|
37
|
19
|
18
|
17.60
|
|
2025-11-28
|
20
|
34
|
-14
|
17.60
|
|
2025-11-27
|
37
|
50
|
-13
|
17.55
|
|
2025-11-25
|
113
|
29
|
84
|
17.10
|
|
2025-11-24
|
66
|
3
|
63
|
17.15
|
|
2025-11-21
|
35
|
99
|
-64
|
16.85
|
|
2025-11-20
|
11
|
8
|
3
|
17.25
|
|
2025-11-18
|
154
|
205
|
-51
|
17.35
|
|
2025-11-17
|
59
|
89
|
-30
|
17.70
|
|
2025-11-14
|
46
|
353
|
-307
|
17.85
|
|
2025-11-13
|
151
|
235
|
-84
|
18.25
|
|
2025-11-12
|
89
|
193
|
-104
|
18.50
|
|
2025-11-11
|
173
|
376
|
-203
|
18.10
|
|
2025-11-10
|
81
|
27
|
54
|
18.35
|
|
2025-11-07
|
59
|
128
|
-69
|
18.50
|
|
2025-11-06
|
46
|
117
|
-71
|
18.65
|
|
2025-11-05
|
51
|
188
|
-137
|
18.45
|
|
2025-11-04
|
101
|
31
|
70
|
18.85
|
|
2025-10-31
|
26
|
44
|
-18
|
19.90
|
|
2025-10-30
|
57
|
152
|
-95
|
20.00
|
|
2025-10-28
|
223
|
34
|
189
|
20.05
|
|
2025-10-23
|
170
|
223
|
-53
|
21.05
|
|
2025-10-22
|
171
|
187
|
-16
|
21.80
|
|
2025-10-21
|
90
|
48
|
42
|
22.35
|
|
2025-10-20
|
203
|
67
|
136
|
22.20
|
|
2025-10-17
|
35
|
58
|
-23
|
22.35
|
|
2025-10-16
|
69
|
33
|
36
|
22.80
|
|
2025-10-15
|
26
|
42
|
-16
|
22.70
|
|
2025-10-14
|
81
|
157
|
-76
|
22.65
|
|
2025-10-13
|
89
|
302
|
-213
|
23.05
|
|
2025-10-09
|
203
|
242
|
-39
|
24.00
|
|
2025-10-08
|
115
|
140
|
-25
|
23.45
|
|
2025-10-07
|
200
|
136
|
64
|
22.70
|
|
2025-10-03
|
32
|
69
|
-37
|
23.05
|
|
2025-10-02
|
214
|
124
|
90
|
23.30
|
|
2025-10-01
|
70
|
209
|
-139
|
23.15
|
|
2025-09-26
|
763
|
908
|
-145
|
23.45
|
|
2025-09-25
|
408
|
343
|
65
|
23.25
|
|
2025-09-24
|
59
|
126
|
-67
|
21.15
|
|
2025-09-23
|
241
|
186
|
55
|
21.20
|
|
2025-09-22
|
318
|
342
|
-24
|
21.55
|
|
2025-09-19
|
74
|
103
|
-29
|
20.00
|
|
2025-09-18
|
64
|
21
|
43
|
19.85
|
|
2025-09-17
|
68
|
167
|
-99
|
19.55
|
|
2025-09-16
|
62
|
11
|
51
|
19.50
|
|
2025-09-15
|
47
|
53
|
-6
|
19.40
|
|
2025-09-12
|
86
|
31
|
55
|
19.75
|
|
2025-09-11
|
59
|
198
|
-139
|
19.75
|
|
2025-09-10
|
72
|
34
|
38
|
20.55
|
|
2025-09-09
|
34
|
90
|
-56
|
20.45
|
|
2025-09-08
|
67
|
32
|
35
|
21.05
|
|
2025-09-05
|
4
|
60
|
-56
|
21.30
|
|
2025-09-04
|
95
|
8
|
87
|
21.50
|
|
2025-09-03
|
25
|
165
|
-140
|
21.25
|
|
2025-09-02
|
40
|
45
|
-5
|
21.80
|
|
2025-09-01
|
33
|
65
|
-32
|
22.00
|
|
2025-08-29
|
36
|
72
|
-36
|
22.20
|
|
2025-08-28
|
108
|
97
|
11
|
22.60
|
|
2025-08-27
|
64
|
58
|
6
|
21.70
|
|
2025-08-26
|
4
|
282
|
-278
|
21.75
|
|
2025-08-25
|
137
|
14
|
123
|
22.45
|
|
2025-08-22
|
13
|
90
|
-77
|
22.15
|
|
2025-08-21
|
87
|
16
|
71
|
22.85
|
|
2025-08-20
|
96
|
226
|
-130
|
22.15
|
|
2025-08-19
|
5
|
22
|
-17
|
22.95
|
|
2025-08-18
|
174
|
32
|
142
|
23.45
|
|
2025-08-15
|
108
|
39
|
69
|
22.90
|
|
2025-08-13
|
115
|
34
|
81
|
22.65
|
|
2025-08-12
|
43
|
23
|
20
|
22.40
|
|
2025-08-11
|
13
|
26
|
-13
|
22.15
|
|
2025-08-08
|
5
|
46
|
-41
|
22.25
|
|
2025-08-07
|
1
|
236
|
-235
|
22.40
|
|
2025-08-06
|
44
|
32
|
12
|
23.00
|
|
2025-08-05
|
62
|
12
|
50
|
23.00
|
|
2025-08-04
|
71
|
18
|
53
|
22.95
|
|
2025-08-01
|
41
|
58
|
-17
|
22.90
|
|
2025-07-31
|
72
|
181
|
-109
|
22.85
|
|
2025-07-30
|
224
|
32
|
192
|
23.65
|
|
2025-07-29
|
14
|
113
|
-99
|
22.80
|
|
2025-07-28
|
79
|
10
|
69
|
23.45
|
|
2025-07-25
|
34
|
44
|
-10
|
23.35
|
|
2025-07-24
|
47
|
24
|
23
|
23.45
|
|
2025-07-23
|
199
|
40
|
159
|
23.85
|
|
2025-07-22
|
9
|
110
|
-101
|
22.65
|
|
2025-07-21
|
63
|
66
|
-3
|
23.35
|
|
2025-07-18
|
11
|
62
|
-51
|
23.90
|
|
2025-07-17
|
36
|
0
|
36
|
23.95
|
|
2025-07-16
|
13
|
24
|
-11
|
24.00
|
|
2025-07-15
|
11
|
2
|
9
|
24.50
|
|
2025-07-14
|
34
|
2
|
32
|
24.95
|
|
2025-07-11
|
30
|
1
|
29
|
24.80
|
|
2025-07-10
|
21
|
17
|
4
|
24.80
|
|
2025-07-09
|
13
|
29
|
-16
|
23.70
|
|
2025-07-08
|
7
|
33
|
-26
|
23.60
|
|
2025-07-07
|
3
|
14
|
-11
|
23.90
|
|
2025-07-04
|
9
|
27
|
-18
|
24.45
|
|
2025-07-03
|
54
|
3
|
51
|
25.75
|
|
2025-07-02
|
15
|
2
|
13
|
24.20
|
|
2025-07-01
|
24
|
0
|
24
|
24.30
|
|
2025-06-30
|
6
|
57
|
-51
|
23.95
|
|
2025-06-27
|
6
|
14
|
-8
|
25.00
|
|
2025-06-26
|
45
|
6
|
39
|
24.80
|
|
2025-06-25
|
10
|
20
|
-10
|
24.20
|
|
2025-06-24
|
49
|
19
|
30
|
24.00
|
|
2025-06-23
|
26
|
28
|
-2
|
23.50
|
|
2025-06-20
|
60
|
10
|
50
|
23.75
|
|
2025-06-19
|
5
|
31
|
-26
|
25.20
|
|
2025-06-18
|
7
|
2
|
5
|
25.75
|
|
2025-06-17
|
74
|
48
|
26
|
25.55
|
|
2025-06-16
|
39
|
12
|
27
|
25.75
|
|
2025-06-13
|
6
|
70
|
-64
|
25.80
|
|
2025-06-12
|
9
|
3
|
6
|
26.75
|
|
2025-06-11
|
6
|
9
|
-3
|
26.45
|
|
2025-06-10
|
14
|
4
|
10
|
26.75
|
|
2025-06-09
|
49
|
42
|
7
|
27.00
|
|
2025-06-06
|
11
|
21
|
-10
|
26.15
|
|
2025-06-05
|
15
|
5
|
10
|
26.25
|
|
2025-06-03
|
6
|
3
|
3
|
26.00
|
|
2025-06-02
|
7
|
37
|
-30
|
26.30
|
|
2025-05-29
|
23
|
19
|
4
|
27.25
|
|
2025-05-28
|
6
|
13
|
-7
|
27.20
|
|
2025-05-27
|
24
|
6
|
18
|
27.30
|
|
2025-05-26
|
36
|
18
|
18
|
27.55
|
|
2025-05-23
|
4
|
28
|
-24
|
28.05
|
|
2025-05-22
|
6
|
63
|
-57
|
28.50
|
|
2025-05-21
|
24
|
0
|
24
|
29.25
|
|
2025-05-19
|
4
|
10
|
-6
|
29.30
|
|
2025-05-16
|
7
|
5
|
2
|
29.85
|
|
2025-05-15
|
4
|
18
|
-14
|
30.20
|
|
2025-05-14
|
11
|
6
|
5
|
30.35
|
|
2025-05-13
|
3
|
1
|
2
|
30.20
|
|
2025-05-12
|
24
|
4
|
20
|
30.05
|
|
2025-05-09
|
58
|
2
|
56
|
29.75
|
|
2025-05-08
|
3
|
1
|
2
|
29.60
|
|
2025-05-07
|
1
|
5
|
-4
|
29.30
|
|
2025-05-06
|
3
|
0
|
3
|
30.00
|
|
2025-05-05
|
7
|
28
|
-21
|
29.80
|
|
2025-05-02
|
46
|
4
|
42
|
30.30
|
|
2025-04-30
|
22
|
9
|
13
|
29.25
|
|
2025-04-29
|
34
|
8
|
26
|
29.30
|
|
2025-04-28
|
17
|
6
|
11
|
29.00
|
|
2025-04-25
|
55
|
5
|
50
|
28.85
|
|
2025-04-24
|
9
|
6
|
3
|
28.15
|
|
2025-04-23
|
35
|
8
|
27
|
28.10
|
|
2025-04-22
|
26
|
3
|
23
|
27.55
|
|
2025-04-21
|
56
|
32
|
24
|
27.80
|
|
2025-04-18
|
19
|
7
|
12
|
28.55
|
|
2025-04-17
|
15
|
40
|
-25
|
27.85
|
|
2025-04-16
|
16
|
46
|
-30
|
27.95
|
|
2025-04-15
|
60
|
14
|
46
|
28.85
|
|
2025-04-14
|
22
|
37
|
-15
|
27.75
|
|
2025-04-11
|
28
|
113
|
-85
|
28.20
|
|
2025-04-10
|
26
|
109
|
-83
|
28.20
|
|
2025-04-08
|
58
|
171
|
-113
|
28.80
|
|
2025-04-01
|
10
|
12
|
-2
|
34.80
|
|
2025-03-31
|
40
|
31
|
9
|
34.45
|
|
2025-03-27
|
12
|
17
|
-5
|
38.20
|
|
2025-03-25
|
16
|
7
|
9
|
39.30
|
|
2025-03-24
|
11
|
8
|
3
|
39.60
|
|
2025-03-21
|
7
|
23
|
-16
|
39.90
|
|
2025-03-20
|
52
|
2
|
50
|
40.50
|
|
2025-03-19
|
22
|
17
|
5
|
39.70
|
|
2025-03-18
|
114
|
21
|
93
|
40.55
|
|
2025-03-14
|
69
|
14
|
55
|
39.70
|
|
2025-03-13
|
59
|
38
|
21
|
40.30
|
|
2025-03-12
|
69
|
25
|
44
|
40.55
|
|
2025-03-11
|
60
|
57
|
3
|
39.50
|
|
2025-03-10
|
40
|
24
|
16
|
39.45
|
|
2025-03-07
|
17
|
39
|
-22
|
39.05
|
|
2025-03-06
|
17
|
47
|
-30
|
40.65
|
|
2025-03-05
|
34
|
2
|
32
|
40.10
|
|
2025-03-04
|
87
|
10
|
77
|
39.30
|
|
2025-03-03
|
26
|
15
|
11
|
40.00
|
|
2025-02-27
|
46
|
3
|
43
|
40.80
|
|
2025-02-26
|
10
|
15
|
-5
|
40.70
|
|
2025-02-25
|
39
|
10
|
29
|
41.25
|
|
2025-02-24
|
12
|
5
|
7
|
40.80
|
|
2025-02-21
|
6
|
15
|
-9
|
40.65
|
|
2025-02-19
|
31
|
6
|
25
|
40.40
|
|
2025-02-18
|
8
|
12
|
-4
|
40.65
|
|
2025-02-17
|
112
|
32
|
80
|
41.00
|
|
2025-02-14
|
25
|
4
|
21
|
39.25
|
|
2025-02-11
|
21
|
2
|
19
|
38.75
|
|
2025-02-10
|
17
|
14
|
3
|
38.95
|
|
2025-02-06
|
28
|
1
|
27
|
38.25
|
|
2025-02-05
|
79
|
2
|
77
|
37.55
|
|
2025-02-04
|
20
|
30
|
-10
|
36.90
|
|
2025-02-03
|
48
|
36
|
12
|
36.80
|
|
2025-01-22
|
5
|
25
|
-20
|
36.70
|
|
2025-01-20
|
36
|
9
|
27
|
36.35
|
|
2025-01-16
|
6
|
19
|
-13
|
35.65
|
|
2025-01-15
|
2
|
10
|
-8
|
35.10
|
|
2025-01-14
|
8
|
6
|
2
|
34.70
|
|
2025-01-13
|
75
|
35
|
40
|
34.00
|
|
2025-01-09
|
3
|
37
|
-34
|
34.10
|
|
2025-01-08
|
13
|
5
|
8
|
35.45
|
|
2025-01-07
|
7
|
16
|
-9
|
35.35
|
|
2025-01-06
|
105
|
6
|
99
|
35.40
|
|
2025-01-03
|
8
|
33
|
-25
|
34.35
|
|
2025-01-02
|
11
|
19
|
-8
|
34.95
|
|
2024-12-31
|
83
|
11
|
72
|
34.80
|
|
2024-12-30
|
45
|
85
|
-40
|
35.45
|
|
2024-12-26
|
52
|
24
|
28
|
37.00
|
|
2024-12-25
|
79
|
15
|
64
|
36.40
|
|
2024-12-24
|
38
|
29
|
9
|
36.55
|
|
2024-12-23
|
131
|
19
|
112
|
36.95
|
|
2024-12-20
|
17
|
48
|
-31
|
36.35
|
|
2024-12-19
|
16
|
9
|
7
|
37.35
|
|
2024-12-18
|
24
|
3
|
21
|
38.05
|
|
2024-12-17
|
47
|
13
|
34
|
37.70
|
|
2024-12-16
|
13
|
64
|
-51
|
36.65
|
|
2024-12-12
|
22
|
1
|
21
|
38.70
|
|
2024-12-11
|
7
|
23
|
-16
|
38.95
|
|
2024-12-09
|
13
|
23
|
-10
|
39.25
|
|
2024-12-05
|
1
|
20
|
-19
|
39.45
|
|
2024-12-04
|
11
|
6
|
5
|
39.70
|
|
2024-12-03
|
45
|
12
|
33
|
39.75
|
|
2024-12-02
|
0
|
56
|
-56
|
39.30
|
|
2024-11-28
|
12
|
44
|
-32
|
39.85
|
|
2024-11-27
|
52
|
38
|
14
|
40.50
|
|
2024-11-25
|
221
|
17
|
204
|
40.65
|
|
2024-11-22
|
28
|
52
|
-24
|
39.85
|
|
2024-11-21
|
22
|
20
|
2
|
39.90
|
|
2024-11-20
|
5
|
22
|
-17
|
39.70
|
|
2024-11-19
|
23
|
32
|
-9
|
39.85
|
|
2024-11-18
|
44
|
14
|
30
|
38.55
|
|
2024-11-15
|
34
|
2
|
32
|
38.45
|
|
2024-11-13
|
0
|
27
|
-27
|
38.90
|
|
2024-11-12
|
8
|
20
|
-12
|
39.05
|
|
2024-11-11
|
151
|
11
|
140
|
39.85
|
|
2024-11-08
|
21
|
84
|
-63
|
38.45
|
|
2024-11-07
|
77
|
7
|
70
|
40.05
|
|
2024-11-06
|
54
|
19
|
35
|
39.10
|
|
2024-11-05
|
31
|
11
|
20
|
39.10
|
|
2024-11-04
|
14
|
26
|
-12
|
38.55
|
|
2024-11-01
|
37
|
23
|
14
|
39.20
|
|
2024-10-30
|
5
|
77
|
-72
|
38.80
|
|
2024-10-29
|
15
|
19
|
-4
|
39.70
|
|
2024-10-28
|
59
|
35
|
24
|
39.75
|
|
2024-10-25
|
9
|
84
|
-75
|
40.00
|
|
2024-10-24
|
116
|
69
|
47
|
39.70
|
|
2024-10-23
|
15
|
77
|
-62
|
40.80
|
|
2024-10-22
|
5
|
16
|
-11
|
41.80
|
|
2024-10-21
|
47
|
2
|
45
|
41.70
|
|
2024-10-18
|
7
|
21
|
-14
|
41.50
|
|
2024-10-17
|
125
|
21
|
104
|
42.05
|
|
2024-10-14
|
111
|
14
|
97
|
41.20
|
|
2024-10-11
|
26
|
40
|
-14
|
41.25
|
|
2024-10-09
|
11
|
16
|
-5
|
41.60
|
|
2024-10-08
|
28
|
17
|
11
|
42.20
|
|
2024-10-07
|
17
|
5
|
12
|
43.25
|
|
2024-10-04
|
3
|
16
|
-13
|
43.20
|
|
2024-10-01
|
8
|
14
|
-6
|
44.00
|
|
2024-09-30
|
29
|
11
|
18
|
44.80
|
|
2024-09-27
|
74
|
13
|
61
|
44.90
|
|
2024-09-26
|
24
|
8
|
16
|
43.50
|
|
2024-09-25
|
24
|
32
|
-8
|
44.70
|
|
2024-09-24
|
1
|
46
|
-45
|
45.50
|
|
2024-09-20
|
67
|
24
|
43
|
45.10
|
|
2024-09-19
|
24
|
35
|
-11
|
44.90
|
|
2024-09-18
|
24
|
41
|
-17
|
44.65
|
|
2024-09-13
|
3
|
11
|
-8
|
43.80
|
|
2024-09-12
|
3
|
16
|
-13
|
44.45
|
|
2024-09-11
|
84
|
9
|
75
|
43.50
|
|
2024-09-10
|
8
|
24
|
-16
|
42.05
|
|
2024-09-09
|
52
|
13
|
39
|
42.20
|
|
2024-09-06
|
1
|
17
|
-16
|
42.15
|
|
2024-09-05
|
42
|
7
|
35
|
41.20
|
|
2024-09-04
|
9
|
62
|
-53
|
40.15
|
|
2024-09-03
|
35
|
16
|
19
|
42.20
|
|
2024-09-02
|
2
|
16
|
-14
|
41.65
|
|
2024-08-30
|
83
|
9
|
74
|
42.30
|
|
2024-08-29
|
12
|
7
|
5
|
41.05
|
|
2024-08-28
|
3
|
32
|
-29
|
40.80
|
|
2024-08-27
|
29
|
8
|
21
|
41.00
|
|
2024-08-26
|
79
|
4
|
75
|
40.60
|
|
2024-08-23
|
38
|
75
|
-37
|
39.75
|
|
2024-08-22
|
36
|
50
|
-14
|
40.30
|
|
2024-08-21
|
13
|
21
|
-8
|
40.80
|
|
2024-08-19
|
13
|
27
|
-14
|
40.15
|
|
2024-08-16
|
59
|
13
|
46
|
40.35
|
|
2024-08-15
|
15
|
13
|
2
|
40.05
|
|
2024-08-14
|
50
|
6
|
44
|
40.25
|
|
2024-08-12
|
16
|
11
|
5
|
40.50
|
|
2024-08-09
|
36
|
25
|
11
|
40.60
|
|
2024-08-08
|
4
|
39
|
-35
|
40.00
|
|
2024-08-07
|
131
|
13
|
118
|
40.80
|
|
2024-08-06
|
104
|
54
|
50
|
38.70
|
|
2024-08-05
|
76
|
146
|
-70
|
38.05
|
|
2024-08-02
|
42
|
121
|
-79
|
42.25
|
|
2024-08-01
|
51
|
1
|
50
|
43.15
|
|
2024-07-31
|
31
|
3
|
28
|
43.05
|
|
2024-07-30
|
54
|
67
|
-13
|
43.05
|
|
2024-07-29
|
8
|
37
|
-29
|
43.30
|
|
2024-07-26
|
32
|
51
|
-19
|
44.15
|
|
2024-07-23
|
10
|
6
|
4
|
43.70
|
|
2024-07-22
|
39
|
47
|
-8
|
43.75
|
|
2024-07-19
|
0
|
63
|
-63
|
44.45
|
|
2024-07-18
|
5
|
70
|
-65
|
45.25
|
|
2024-07-17
|
93
|
9
|
84
|
45.70
|
|
2024-07-16
|
4
|
34
|
-30
|
45.30
|
|
2024-07-15
|
13
|
31
|
-18
|
45.80
|
|
2024-07-12
|
41
|
9
|
32
|
45.80
|
|
2024-07-11
|
61
|
16
|
45
|
45.10
|
|
2024-07-10
|
66
|
1
|
65
|
45.00
|
|
2024-07-09
|
43
|
83
|
-40
|
44.40
|
|
2024-07-08
|
1
|
187
|
-186
|
45.00
|
|
2024-07-05
|
95
|
26
|
69
|
46.65
|
|
2024-07-04
|
35
|
7
|
28
|
46.00
|
|
2024-07-03
|
104
|
5
|
99
|
|
|
2024-07-02
|
12
|
3
|
9
|
45.35
|
|
2024-07-01
|
53
|
40
|
13
|
45.75
|
|
2024-06-28
|
52
|
6
|
46
|
45.65
|
|
2024-06-27
|
25
|
13
|
12
|
44.60
|
|
2024-06-26
|
53
|
6
|
47
|
44.90
|
|
2024-06-25
|
26
|
13
|
13
|
44.70
|
|
2024-06-24
|
50
|
91
|
-41
|
44.70
|
|
2024-06-21
|
23
|
9
|
14
|
44.60
|
|
2024-06-20
|
126
|
8
|
118
|
44.10
|
|
2024-06-19
|
18
|
177
|
-159
|
43.30
|
|
2024-06-18
|
17
|
44
|
-27
|
44.55
|
|
2024-06-17
|
20
|
34
|
-14
|
44.60
|
|
2024-06-14
|
69
|
1
|
68
|
45.10
|
|
2024-06-13
|
25
|
6
|
19
|
44.25
|
|
2024-06-12
|
26
|
57
|
-31
|
44.65
|
|
2024-06-11
|
156
|
122
|
34
|
44.60
|
|
2024-06-07
|
246
|
94
|
152
|
46.20
|
|
2024-06-06
|
18
|
66
|
-48
|
44.70
|
| 合計 | 23454 | 22731 | 723 | |
