| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
82
|
119
|
-37
|
12.15
|
|
2026-09-10
|
141
|
177
|
-36
|
12.25
|
|
2026-09-09
|
613
|
73
|
540
|
12.50
|
|
2026-09-08
|
136
|
38
|
98
|
12.15
|
|
2026-09-07
|
54
|
105
|
-51
|
12.15
|
|
2026-09-04
|
354
|
287
|
67
|
12.20
|
|
2026-09-03
|
192
|
412
|
-220
|
12.35
|
|
2026-09-02
|
145
|
342
|
-197
|
12.50
|
|
2026-09-01
|
555
|
170
|
385
|
12.60
|
|
2026-08-28
|
202
|
236
|
-34
|
12.10
|
|
2026-08-27
|
328
|
90
|
238
|
12.40
|
|
2026-08-26
|
450
|
105
|
345
|
12.20
|
|
2026-08-25
|
122
|
60
|
62
|
11.80
|
|
2026-08-24
|
155
|
262
|
-107
|
11.80
|
|
2026-08-21
|
593
|
151
|
442
|
12.25
|
|
2026-08-20
|
83
|
53
|
30
|
11.80
|
|
2026-08-19
|
76
|
172
|
-96
|
11.75
|
|
2026-08-18
|
186
|
86
|
100
|
11.90
|
|
2026-08-17
|
301
|
91
|
210
|
11.85
|
|
2026-08-13
|
497
|
162
|
335
|
11.95
|
|
2026-08-12
|
87
|
54
|
33
|
11.75
|
|
2026-08-11
|
103
|
12
|
91
|
11.60
|
|
2026-08-10
|
52
|
118
|
-66
|
11.70
|
|
2026-08-07
|
71
|
200
|
-129
|
11.55
|
|
2026-08-06
|
84
|
133
|
-49
|
11.45
|
|
2026-08-05
|
48
|
62
|
-14
|
11.35
|
|
2026-08-04
|
173
|
201
|
-28
|
11.15
|
|
2026-08-03
|
118
|
100
|
18
|
11.00
|
|
2026-07-31
|
78
|
109
|
-31
|
11.10
|
|
2026-07-30
|
212
|
728
|
-516
|
10.80
|
|
2026-07-29
|
555
|
448
|
107
|
10.95
|
|
2026-07-28
|
326
|
394
|
-68
|
11.20
|
|
2026-07-27
|
191
|
954
|
-763
|
11.85
|
|
2026-07-24
|
48
|
145
|
-97
|
12.45
|
|
2026-07-23
|
334
|
724
|
-390
|
12.75
|
|
2026-07-22
|
178
|
117
|
61
|
12.70
|
|
2026-07-20
|
142
|
364
|
-222
|
12.35
|
|
2026-07-17
|
424
|
172
|
252
|
12.65
|
|
2026-07-16
|
145
|
113
|
32
|
13.15
|
|
2026-07-15
|
570
|
292
|
278
|
13.00
|
|
2026-07-13
|
282
|
112
|
170
|
12.95
|
|
2026-07-09
|
582
|
268
|
314
|
12.80
|
|
2026-07-08
|
636
|
430
|
206
|
13.20
|
|
2026-07-07
|
216
|
272
|
-56
|
13.65
|
|
2026-07-06
|
1079
|
341
|
738
|
14.10
|
|
2026-07-03
|
1437
|
2868
|
-1431
|
14.85
|
|
2026-07-02
|
310
|
422
|
-112
|
13.70
|
|
2026-07-01
|
75
|
101
|
-26
|
13.00
|
|
2026-06-30
|
101
|
264
|
-163
|
13.10
|
|
2026-06-29
|
170
|
209
|
-39
|
12.90
|
|
2026-06-26
|
517
|
171
|
346
|
13.00
|
|
2026-06-24
|
312
|
107
|
205
|
13.30
|
|
2026-06-23
|
292
|
403
|
-111
|
12.65
|
|
2026-06-18
|
218
|
564
|
-346
|
13.25
|
|
2026-06-17
|
130
|
87
|
43
|
12.80
|
|
2026-06-16
|
105
|
245
|
-140
|
12.65
|
|
2026-06-15
|
66
|
276
|
-210
|
12.65
|
|
2026-06-12
|
47
|
88
|
-41
|
12.65
|
|
2026-06-11
|
192
|
267
|
-75
|
12.65
|
|
2026-06-10
|
188
|
143
|
45
|
12.55
|
|
2026-06-09
|
121
|
249
|
-128
|
12.55
|
|
2026-06-08
|
449
|
308
|
141
|
12.60
|
|
2026-06-04
|
220
|
298
|
-78
|
13.55
|
|
2026-06-02
|
123
|
328
|
-205
|
13.10
|
|
2026-06-01
|
339
|
129
|
210
|
12.85
|
|
2026-05-29
|
695
|
245
|
450
|
12.30
|
|
2026-05-27
|
406
|
122
|
284
|
12.10
|
|
2026-05-26
|
454
|
141
|
313
|
12.00
|
|
2026-05-25
|
679
|
187
|
492
|
12.35
|
|
2026-05-22
|
424
|
67
|
357
|
12.40
|
|
2026-05-21
|
103
|
86
|
17
|
12.50
|
|
2026-05-20
|
168
|
197
|
-29
|
12.45
|
|
2026-05-19
|
77
|
133
|
-56
|
12.50
|
|
2026-05-18
|
344
|
234
|
110
|
12.90
|
|
2026-05-15
|
222
|
376
|
-154
|
12.50
|
|
2026-05-14
|
262
|
117
|
145
|
12.65
|
|
2026-05-13
|
17
|
311
|
-294
|
13.00
|
|
2026-05-12
|
174
|
98
|
76
|
13.00
|
|
2026-05-08
|
152
|
236
|
-84
|
12.75
|
|
2026-05-07
|
577
|
197
|
380
|
13.00
|
|
2026-05-06
|
236
|
503
|
-267
|
13.30
|
|
2026-05-05
|
280
|
175
|
105
|
14.00
|
|
2026-05-04
|
463
|
849
|
-386
|
13.70
|
|
2026-04-30
|
1054
|
685
|
369
|
14.85
|
|
2026-04-29
|
148
|
301
|
-153
|
14.15
|
|
2026-04-28
|
169
|
336
|
-167
|
14.30
|
|
2026-04-27
|
904
|
194
|
710
|
14.20
|
|
2026-04-24
|
898
|
414
|
484
|
14.75
|
|
2026-04-23
|
1660
|
2436
|
-776
|
15.05
|
|
2026-04-22
|
294
|
362
|
-68
|
14.45
|
|
2026-04-21
|
855
|
330
|
525
|
14.45
|
|
2026-04-20
|
561
|
433
|
128
|
14.75
|
|
2026-04-17
|
638
|
498
|
140
|
14.90
|
|
2026-04-16
|
471
|
1112
|
-641
|
16.10
|
|
2026-04-15
|
764
|
1106
|
-342
|
17.00
|
|
2026-04-14
|
648
|
821
|
-173
|
17.65
|
|
2026-04-13
|
1391
|
1457
|
-66
|
17.60
|
|
2026-04-08
|
1534
|
1080
|
454
|
15.90
|
|
2026-04-07
|
1951
|
1849
|
102
|
17.60
|
|
2026-04-02
|
1624
|
3077
|
-1453
|
17.95
|
|
2026-04-01
|
697
|
1357
|
-660
|
16.90
|
|
2026-03-31
|
5981
|
5251
|
730
|
17.35
|
|
2026-03-30
|
1573
|
633
|
940
|
18.40
|
|
2026-03-27
|
2440
|
3563
|
-1123
|
16.75
|
|
2026-03-26
|
541
|
2399
|
-1858
|
17.20
|
|
2026-03-24
|
3322
|
4728
|
-1406
|
17.75
|
|
2026-03-23
|
1903
|
623
|
1280
|
18.45
|
|
2026-03-20
|
1519
|
2249
|
-730
|
16.80
|
|
2026-03-19
|
937
|
1219
|
-282
|
15.45
|
|
2026-03-18
|
418
|
224
|
194
|
14.05
|
|
2026-03-17
|
886
|
279
|
607
|
14.05
|
|
2026-03-16
|
1719
|
944
|
775
|
13.70
|
|
2026-03-13
|
1057
|
1515
|
-458
|
13.75
|
|
2026-03-12
|
1301
|
738
|
563
|
14.00
|
|
2026-03-11
|
605
|
794
|
-189
|
12.75
|
|
2026-03-10
|
1233
|
317
|
916
|
12.85
|
|
2026-03-09
|
1301
|
2085
|
-784
|
14.05
|
|
2026-03-06
|
824
|
200
|
624
|
13.25
|
|
2026-03-05
|
118
|
346
|
-228
|
12.05
|
|
2026-03-04
|
265
|
197
|
68
|
12.30
|
|
2026-03-03
|
1215
|
128
|
1087
|
12.95
|
|
2026-02-26
|
180
|
757
|
-577
|
12.40
|
|
2026-02-25
|
639
|
583
|
56
|
12.80
|
|
2026-02-24
|
394
|
95
|
299
|
12.05
|
|
2026-02-23
|
127
|
95
|
32
|
11.85
|
|
2026-02-11
|
443
|
114
|
329
|
11.90
|
|
2026-02-09
|
713
|
93
|
620
|
12.05
|
|
2026-02-06
|
98
|
195
|
-97
|
11.50
|
|
2026-02-05
|
72
|
282
|
-210
|
11.80
|
|
2026-02-04
|
565
|
123
|
442
|
11.80
|
|
2026-02-03
|
114
|
515
|
-401
|
11.40
|
|
2026-02-02
|
504
|
658
|
-154
|
11.60
|
|
2026-01-30
|
564
|
829
|
-265
|
12.45
|
|
2026-01-29
|
568
|
494
|
74
|
12.60
|
|
2026-01-28
|
1360
|
383
|
977
|
12.70
|
|
2026-01-27
|
282
|
1293
|
-1011
|
12.45
|
|
2026-01-23
|
342
|
198
|
144
|
12.00
|
|
2026-01-22
|
186
|
445
|
-259
|
11.90
|
|
2026-01-21
|
358
|
150
|
208
|
11.80
|
|
2026-01-20
|
272
|
573
|
-301
|
11.95
|
|
2026-01-19
|
1153
|
526
|
627
|
12.35
|
|
2026-01-16
|
79
|
825
|
-746
|
11.90
|
|
2026-01-15
|
250
|
139
|
111
|
12.35
|
|
2026-01-12
|
434
|
198
|
236
|
11.60
|
|
2026-01-09
|
22
|
241
|
-219
|
11.15
|
|
2026-01-07
|
815
|
76
|
739
|
11.35
|
|
2026-01-02
|
2
|
320
|
-318
|
10.75
|
|
2025-12-31
|
3
|
93
|
-90
|
10.95
|
|
2025-12-30
|
8
|
88
|
-80
|
11.15
|
|
2025-12-29
|
79
|
42
|
37
|
11.10
|
|
2025-12-26
|
1
|
388
|
-387
|
10.95
|
|
2025-12-24
|
0
|
85
|
-85
|
11.15
|
|
2025-12-23
|
251
|
0
|
251
|
11.30
|
|
2025-12-22
|
107
|
25
|
82
|
11.35
|
|
2025-12-19
|
116
|
20
|
96
|
11.15
|
|
2025-12-18
|
31
|
5
|
26
|
11.10
|
|
2025-12-17
|
32
|
54
|
-22
|
11.10
|
|
2025-12-16
|
1
|
181
|
-180
|
11.20
|
|
2025-12-15
|
126
|
52
|
74
|
11.40
|
|
2025-12-12
|
119
|
58
|
61
|
11.25
|
|
2025-12-11
|
77
|
43
|
34
|
11.30
|
|
2025-12-10
|
58
|
244
|
-186
|
11.20
|
|
2025-12-09
|
195
|
57
|
138
|
11.45
|
|
2025-12-08
|
51
|
167
|
-116
|
11.25
|
|
2025-12-05
|
34
|
269
|
-235
|
11.45
|
|
2025-12-04
|
181
|
37
|
144
|
11.80
|
|
2025-12-03
|
344
|
165
|
179
|
11.80
|
|
2025-12-02
|
635
|
908
|
-273
|
11.95
|
|
2025-12-01
|
248
|
86
|
162
|
11.40
|
|
2025-11-28
|
276
|
22
|
254
|
11.15
|
|
2025-11-27
|
371
|
12
|
359
|
10.80
|
|
2025-11-26
|
58
|
0
|
58
|
10.55
|
|
2025-11-25
|
80
|
222
|
-142
|
10.40
|
|
2025-11-24
|
79
|
90
|
-11
|
10.50
|
|
2025-11-21
|
34
|
148
|
-114
|
10.50
|
|
2025-11-20
|
173
|
69
|
104
|
10.80
|
|
2025-11-19
|
7
|
264
|
-257
|
10.60
|
|
2025-11-18
|
7
|
89
|
-82
|
11.10
|
|
2025-11-17
|
133
|
153
|
-20
|
11.45
|
|
2025-11-14
|
17
|
158
|
-141
|
11.60
|
|
2025-11-13
|
72
|
192
|
-120
|
11.75
|
|
2025-11-12
|
254
|
14
|
240
|
11.55
|
|
2025-11-11
|
167
|
62
|
105
|
11.40
|
|
2025-11-10
|
97
|
46
|
51
|
11.40
|
|
2025-11-07
|
140
|
0
|
140
|
11.30
|
|
2025-11-06
|
191
|
23
|
168
|
11.20
|
|
2025-11-05
|
29
|
47
|
-18
|
10.85
|
|
2025-11-04
|
28
|
57
|
-29
|
10.95
|
|
2025-11-03
|
5
|
196
|
-191
|
10.90
|
|
2025-10-31
|
0
|
155
|
-155
|
11.10
|
|
2025-10-30
|
11
|
179
|
-168
|
11.10
|
|
2025-10-29
|
4
|
204
|
-200
|
11.30
|
|
2025-10-28
|
0
|
104
|
-104
|
11.50
|
|
2025-10-23
|
224
|
14
|
210
|
11.70
|
|
2025-10-22
|
47
|
11
|
36
|
11.30
|
|
2025-10-21
|
27
|
42
|
-15
|
11.20
|
|
2025-10-20
|
22
|
141
|
-119
|
11.30
|
|
2025-10-17
|
111
|
53
|
58
|
11.50
|
|
2025-10-16
|
20
|
66
|
-46
|
11.25
|
|
2025-10-15
|
13
|
66
|
-53
|
11.15
|
|
2025-10-14
|
24
|
123
|
-99
|
11.50
|
|
2025-10-13
|
111
|
80
|
31
|
11.70
|
|
2025-10-09
|
142
|
21
|
121
|
11.95
|
|
2025-10-08
|
166
|
18
|
148
|
11.20
|
|
2025-10-07
|
106
|
8
|
98
|
11.00
|
|
2025-10-03
|
72
|
201
|
-129
|
10.90
|
|
2025-10-02
|
0
|
126
|
-126
|
11.15
|
|
2025-10-01
|
16
|
12
|
4
|
11.40
|
|
2025-09-30
|
62
|
13
|
49
|
11.40
|
|
2025-09-26
|
14
|
56
|
-42
|
11.45
|
|
2025-09-25
|
163
|
75
|
88
|
11.75
|
|
2025-09-24
|
51
|
17
|
34
|
11.55
|
|
2025-09-22
|
131
|
168
|
-37
|
11.50
|
|
2025-09-19
|
123
|
38
|
85
|
11.55
|
|
2025-09-18
|
146
|
87
|
59
|
11.45
|
|
2025-09-17
|
47
|
9
|
38
|
11.30
|
|
2025-09-16
|
45
|
129
|
-84
|
11.30
|
|
2025-09-12
|
65
|
6
|
59
|
11.35
|
|
2025-09-11
|
8
|
175
|
-167
|
11.35
|
|
2025-09-10
|
42
|
81
|
-39
|
11.70
|
|
2025-09-09
|
10
|
58
|
-48
|
11.75
|
|
2025-09-08
|
125
|
42
|
83
|
11.75
|
|
2025-09-05
|
47
|
108
|
-61
|
11.70
|
|
2025-09-04
|
27
|
38
|
-11
|
11.50
|
|
2025-09-03
|
12
|
71
|
-59
|
11.45
|
|
2025-09-02
|
14
|
124
|
-110
|
11.50
|
|
2025-09-01
|
14
|
71
|
-57
|
11.70
|
|
2025-08-29
|
166
|
14
|
152
|
11.75
|
|
2025-08-28
|
38
|
63
|
-25
|
11.90
|
|
2025-08-27
|
93
|
138
|
-45
|
12.05
|
|
2025-08-26
|
53
|
206
|
-153
|
12.20
|
|
2025-08-25
|
154
|
98
|
56
|
12.45
|
|
2025-08-22
|
600
|
419
|
181
|
12.65
|
|
2025-08-21
|
339
|
165
|
174
|
11.95
|
|
2025-08-20
|
41
|
101
|
-60
|
11.50
|
|
2025-08-19
|
84
|
168
|
-84
|
11.75
|
|
2025-08-18
|
137
|
100
|
37
|
11.90
|
|
2025-08-15
|
132
|
108
|
24
|
11.55
|
|
2025-08-14
|
34
|
90
|
-56
|
11.40
|
|
2025-08-13
|
112
|
164
|
-52
|
11.40
|
|
2025-08-12
|
230
|
94
|
136
|
11.40
|
|
2025-08-11
|
48
|
80
|
-32
|
10.90
|
|
2025-08-08
|
12
|
27
|
-15
|
10.95
|
|
2025-08-07
|
19
|
101
|
-82
|
11.05
|
|
2025-08-05
|
1
|
45
|
-44
|
10.90
|
|
2025-08-04
|
446
|
117
|
329
|
10.90
|
|
2025-08-01
|
194
|
123
|
71
|
11.45
|
|
2025-07-30
|
268
|
133
|
135
|
12.10
|
|
2025-07-28
|
96
|
40
|
56
|
11.70
|
|
2025-07-25
|
106
|
87
|
19
|
11.40
|
|
2025-07-24
|
110
|
155
|
-45
|
11.50
|
|
2025-07-22
|
64
|
49
|
15
|
11.15
|
|
2025-07-21
|
79
|
38
|
41
|
11.10
|
|
2025-07-17
|
320
|
89
|
231
|
10.95
|
|
2025-07-16
|
56
|
29
|
27
|
10.45
|
|
2025-07-15
|
70
|
389
|
-319
|
10.35
|
|
2025-07-14
|
170
|
17
|
153
|
10.10
|
|
2025-07-11
|
0
|
15
|
-15
|
9.78
|
|
2025-07-10
|
0
|
19
|
-19
|
9.72
|
|
2025-07-09
|
0
|
42
|
-42
|
9.78
|
|
2025-07-08
|
0
|
135
|
-135
|
9.80
|
|
2025-07-07
|
2
|
26
|
-24
|
9.93
|
|
2025-07-04
|
2
|
7
|
-5
|
10.10
|
|
2025-07-03
|
50
|
9
|
41
|
10.20
|
|
2025-07-02
|
76
|
4
|
72
|
10.00
|
|
2025-07-01
|
67
|
8
|
59
|
9.96
|
|
2025-06-30
|
0
|
109
|
-109
|
9.81
|
|
2025-06-26
|
146
|
3
|
143
|
10.05
|
|
2025-06-25
|
164
|
55
|
109
|
10.00
|
|
2025-06-24
|
81
|
16
|
65
|
9.71
|
|
2025-06-23
|
145
|
169
|
-24
|
9.63
|
|
2025-06-20
|
114
|
78
|
36
|
9.91
|
|
2025-06-19
|
20
|
163
|
-143
|
9.98
|
|
2025-06-18
|
73
|
89
|
-16
|
10.15
|
|
2025-06-17
|
11
|
69
|
-58
|
10.25
|
|
2025-06-16
|
151
|
84
|
67
|
10.15
|
|
2025-06-13
|
2
|
42
|
-40
|
10.35
|
|
2025-06-12
|
38
|
4
|
34
|
10.35
|
|
2025-06-11
|
0
|
21
|
-21
|
10.40
|
|
2025-06-10
|
44
|
9
|
35
|
10.45
|
|
2025-06-09
|
8
|
18
|
-10
|
10.40
|
|
2025-06-05
|
12
|
4
|
8
|
10.50
|
|
2025-06-04
|
27
|
22
|
5
|
10.35
|
|
2025-06-03
|
14
|
65
|
-51
|
10.20
|
|
2025-05-29
|
0
|
48
|
-48
|
10.80
|
|
2025-05-28
|
0
|
13
|
-13
|
10.85
|
|
2025-05-26
|
20
|
61
|
-41
|
11.00
|
|
2025-05-22
|
2
|
87
|
-85
|
11.10
|
|
2025-05-21
|
46
|
8
|
38
|
11.20
|
|
2025-05-20
|
63
|
22
|
41
|
11.25
|
|
2025-05-19
|
51
|
2
|
49
|
11.15
|
|
2025-05-16
|
18
|
27
|
-9
|
11.30
|
|
2025-05-15
|
0
|
9
|
-9
|
11.40
|
|
2025-05-14
|
68
|
49
|
19
|
11.55
|
|
2025-05-13
|
1
|
48
|
-47
|
11.50
|
|
2025-05-12
|
28
|
5
|
23
|
11.65
|
|
2025-05-09
|
32
|
36
|
-4
|
11.55
|
|
2025-05-08
|
11
|
22
|
-11
|
11.65
|
|
2025-05-07
|
168
|
26
|
142
|
11.85
|
|
2025-05-06
|
198
|
25
|
173
|
11.35
|
|
2025-05-05
|
93
|
110
|
-17
|
11.35
|
|
2025-05-02
|
11
|
6
|
5
|
11.15
|
|
2025-04-30
|
5
|
33
|
-28
|
11.10
|
|
2025-04-29
|
177
|
4
|
173
|
11.35
|
|
2025-04-28
|
130
|
0
|
130
|
11.15
|
|
2025-04-25
|
9
|
26
|
-17
|
11.05
|
|
2025-04-24
|
14
|
0
|
14
|
11.00
|
|
2025-04-23
|
52
|
20
|
32
|
11.10
|
|
2025-04-22
|
87
|
259
|
-172
|
10.90
|
|
2025-04-21
|
5
|
95
|
-90
|
10.95
|
|
2025-04-18
|
275
|
55
|
220
|
11.15
|
|
2025-04-17
|
47
|
28
|
19
|
11.25
|
|
2025-04-16
|
34
|
18
|
16
|
11.25
|
|
2025-04-15
|
12
|
85
|
-73
|
11.65
|
|
2025-04-11
|
112
|
79
|
33
|
10.50
|
|
2025-04-10
|
26
|
4
|
22
|
10.35
|
|
2025-04-08
|
248
|
108
|
140
|
10.45
|
|
2025-04-02
|
82
|
19
|
63
|
12.40
|
|
2025-04-01
|
100
|
5
|
95
|
12.25
|
|
2025-03-31
|
77
|
176
|
-99
|
12.00
|
|
2025-03-28
|
39
|
73
|
-34
|
12.40
|
|
2025-03-27
|
14
|
3
|
11
|
12.75
|
|
2025-03-25
|
21
|
146
|
-125
|
12.80
|
|
2025-03-24
|
0
|
50
|
-50
|
12.95
|
|
2025-03-21
|
78
|
244
|
-166
|
13.05
|
|
2025-03-20
|
92
|
23
|
69
|
13.65
|
|
2025-03-18
|
94
|
46
|
48
|
13.65
|
|
2025-03-17
|
21
|
38
|
-17
|
13.55
|
|
2025-03-14
|
146
|
75
|
71
|
13.55
|
|
2025-03-13
|
212
|
83
|
129
|
13.10
|
|
2025-03-12
|
120
|
62
|
58
|
13.50
|
|
2025-03-11
|
184
|
195
|
-11
|
13.70
|
|
2025-03-10
|
101
|
27
|
74
|
13.95
|
|
2025-03-07
|
20
|
39
|
-19
|
13.40
|
|
2025-03-06
|
98
|
78
|
20
|
13.35
|
|
2025-03-05
|
275
|
62
|
213
|
13.65
|
|
2025-03-04
|
43
|
67
|
-24
|
13.00
|
|
2025-03-03
|
27
|
77
|
-50
|
13.10
|
|
2025-02-27
|
43
|
53
|
-10
|
13.15
|
|
2025-02-26
|
7
|
153
|
-146
|
13.35
|
|
2025-02-25
|
163
|
62
|
101
|
13.70
|
|
2025-02-24
|
31
|
23
|
8
|
13.20
|
|
2025-02-21
|
123
|
141
|
-18
|
13.25
|
|
2025-02-19
|
298
|
93
|
205
|
13.30
|
|
2025-02-18
|
24
|
167
|
-143
|
12.90
|
|
2025-02-17
|
127
|
99
|
28
|
13.20
|
|
2025-02-14
|
63
|
136
|
-73
|
13.20
|
|
2025-02-11
|
42
|
75
|
-33
|
12.10
|
|
2025-02-10
|
101
|
38
|
63
|
12.05
|
|
2025-02-06
|
123
|
41
|
82
|
12.10
|
|
2025-02-05
|
279
|
166
|
113
|
11.95
|
|
2025-02-04
|
64
|
21
|
43
|
12.00
|
|
2025-02-03
|
73
|
84
|
-11
|
12.30
|
|
2025-01-22
|
184
|
43
|
141
|
12.55
|
|
2025-01-21
|
12
|
35
|
-23
|
12.30
|
|
2025-01-20
|
23
|
80
|
-57
|
12.55
|
|
2025-01-16
|
176
|
89
|
87
|
12.30
|
|
2025-01-15
|
582
|
492
|
90
|
12.20
|
|
2025-01-14
|
203
|
86
|
117
|
11.55
|
|
2025-01-13
|
68
|
104
|
-36
|
11.15
|
|
2025-01-09
|
12
|
53
|
-41
|
11.20
|
|
2025-01-07
|
13
|
146
|
-133
|
11.85
|
|
2025-01-06
|
175
|
45
|
130
|
12.25
|
|
2025-01-03
|
12
|
44
|
-32
|
11.55
|
|
2025-01-02
|
192
|
90
|
102
|
11.65
|
|
2024-12-31
|
98
|
57
|
41
|
11.95
|
|
2024-12-30
|
96
|
12
|
84
|
12.00
|
|
2024-12-26
|
46
|
73
|
-27
|
12.45
|
|
2024-12-25
|
30
|
3
|
27
|
12.50
|
|
2024-12-23
|
39
|
8
|
31
|
12.30
|
|
2024-12-20
|
79
|
23
|
56
|
12.25
|
|
2024-12-19
|
73
|
171
|
-98
|
12.50
|
|
2024-12-18
|
67
|
173
|
-106
|
12.85
|
|
2024-12-17
|
150
|
41
|
109
|
12.35
|
|
2024-12-16
|
99
|
15
|
84
|
12.20
|
|
2024-12-12
|
12
|
64
|
-52
|
13.10
|
|
2024-12-11
|
49
|
32
|
17
|
13.35
|
|
2024-12-09
|
31
|
121
|
-90
|
13.50
|
|
2024-12-06
|
89
|
8
|
81
|
13.45
|
|
2024-12-05
|
7
|
107
|
-100
|
13.40
|
|
2024-12-04
|
70
|
35
|
35
|
13.50
|
|
2024-12-03
|
69
|
8
|
61
|
13.50
|
|
2024-12-02
|
67
|
30
|
37
|
13.40
|
|
2024-11-29
|
179
|
7
|
172
|
13.55
|
|
2024-11-28
|
126
|
40
|
86
|
13.80
|
|
2024-11-27
|
24
|
299
|
-275
|
14.30
|
|
2024-11-26
|
9
|
48
|
-39
|
14.65
|
|
2024-11-25
|
19
|
0
|
19
|
14.70
|
|
2024-11-22
|
8
|
49
|
-41
|
14.65
|
|
2024-11-20
|
66
|
14
|
52
|
14.85
|
|
2024-11-19
|
18
|
26
|
-8
|
15.05
|
|
2024-11-18
|
119
|
85
|
34
|
15.25
|
|
2024-11-15
|
61
|
1
|
60
|
14.90
|
|
2024-11-14
|
43
|
21
|
22
|
14.85
|
|
2024-11-13
|
64
|
47
|
17
|
15.20
|
|
2024-11-12
|
61
|
181
|
-120
|
15.15
|
|
2024-11-11
|
31
|
68
|
-37
|
15.55
|
|
2024-11-08
|
15
|
114
|
-99
|
15.75
|
|
2024-11-07
|
66
|
6
|
60
|
16.00
|
|
2024-11-06
|
9
|
190
|
-181
|
15.75
|
|
2024-11-04
|
4
|
0
|
4
|
16.05
|
|
2024-11-01
|
58
|
25
|
33
|
16.25
|
|
2024-10-30
|
12
|
3
|
9
|
16.05
|
|
2024-10-29
|
64
|
52
|
12
|
16.05
|
|
2024-10-28
|
97
|
127
|
-30
|
16.15
|
|
2024-10-24
|
51
|
68
|
-17
|
15.90
|
|
2024-10-23
|
25
|
13
|
12
|
15.95
|
|
2024-10-22
|
99
|
16
|
83
|
15.95
|
|
2024-10-21
|
7
|
241
|
-234
|
16.00
|
|
2024-10-18
|
7
|
77
|
-70
|
16.50
|
|
2024-10-17
|
33
|
92
|
-59
|
16.70
|
|
2024-10-16
|
78
|
140
|
-62
|
16.75
|
|
2024-10-14
|
24
|
8
|
16
|
16.30
|
|
2024-10-11
|
9
|
3
|
6
|
16.30
|
|
2024-10-08
|
103
|
32
|
71
|
17.05
|
|
2024-10-07
|
97
|
38
|
59
|
17.40
|
|
2024-10-04
|
135
|
242
|
-107
|
17.60
|
|
2024-10-01
|
79
|
139
|
-60
|
17.60
|
|
2024-09-27
|
581
|
144
|
437
|
17.70
|
|
2024-09-26
|
2
|
35
|
-33
|
16.15
|
|
2024-09-25
|
124
|
16
|
108
|
16.35
|
|
2024-09-24
|
15
|
42
|
-27
|
16.05
|
|
2024-09-20
|
121
|
32
|
89
|
16.00
|
|
2024-09-19
|
169
|
22
|
147
|
16.35
|
|
2024-09-18
|
106
|
44
|
62
|
16.20
|
|
2024-09-13
|
190
|
47
|
143
|
15.80
|
|
2024-09-12
|
21
|
27
|
-6
|
14.95
|
| 合計 | 103295 | 100555 | 2740 | |
