| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
3
|
6
|
15.50
|
|
2026-09-10
|
4
|
12
|
-8
|
15.55
|
|
2026-09-09
|
3
|
11
|
-8
|
15.45
|
|
2026-09-08
|
18
|
33
|
-15
|
15.60
|
|
2026-09-07
|
97
|
126
|
-29
|
15.35
|
|
2026-09-04
|
76
|
42
|
34
|
15.65
|
|
2026-09-03
|
8
|
0
|
8
|
15.30
|
|
2026-09-02
|
42
|
1
|
41
|
15.55
|
|
2026-09-01
|
2
|
12
|
-10
|
15.50
|
|
2026-08-31
|
2
|
15
|
-13
|
15.50
|
|
2026-08-28
|
14
|
4
|
10
|
15.55
|
|
2026-08-27
|
8
|
41
|
-33
|
15.55
|
|
2026-08-26
|
4
|
39
|
-35
|
15.60
|
|
2026-08-25
|
15
|
1
|
14
|
14.95
|
|
2026-08-24
|
16
|
23
|
-7
|
14.70
|
|
2026-08-21
|
9
|
1
|
8
|
14.70
|
|
2026-08-19
|
25
|
1
|
24
|
14.00
|
|
2026-08-18
|
26
|
15
|
11
|
13.75
|
|
2026-08-17
|
14
|
3
|
11
|
14.00
|
|
2026-08-14
|
9
|
0
|
9
|
14.00
|
|
2026-08-13
|
100
|
63
|
37
|
14.05
|
|
2026-08-12
|
40
|
74
|
-34
|
14.45
|
|
2026-08-11
|
64
|
34
|
30
|
13.70
|
|
2026-08-10
|
41
|
53
|
-12
|
14.00
|
|
2026-08-07
|
24
|
38
|
-14
|
12.90
|
|
2026-08-06
|
49
|
47
|
2
|
12.95
|
|
2026-08-04
|
0
|
6
|
-6
|
12.95
|
|
2026-08-03
|
0
|
25
|
-25
|
12.80
|
|
2026-07-22
|
18
|
17
|
1
|
11.85
|
|
2026-07-21
|
3
|
2
|
1
|
11.85
|
|
2026-07-20
|
11
|
4
|
7
|
11.65
|
|
2026-07-17
|
1
|
21
|
-20
|
11.70
|
|
2026-07-16
|
8
|
2
|
6
|
11.70
|
|
2026-07-14
|
9
|
20
|
-11
|
11.60
|
|
2026-07-13
|
3
|
11
|
-8
|
11.70
|
|
2026-07-09
|
109
|
6
|
103
|
11.65
|
|
2026-07-08
|
8
|
18
|
-10
|
11.80
|
|
2026-07-07
|
32
|
22
|
10
|
12.00
|
|
2026-07-03
|
157
|
46
|
111
|
12.00
|
|
2026-07-02
|
6
|
15
|
-9
|
11.75
|
|
2026-06-30
|
26
|
3
|
23
|
11.75
|
|
2026-06-29
|
14
|
5
|
9
|
11.65
|
|
2026-06-26
|
9
|
161
|
-152
|
11.50
|
|
2026-06-25
|
4
|
6
|
-2
|
11.70
|
|
2026-06-24
|
4
|
1
|
3
|
11.70
|
|
2026-06-23
|
19
|
84
|
-65
|
11.80
|
|
2026-06-22
|
14
|
22
|
-8
|
11.70
|
|
2026-06-18
|
3
|
12
|
-9
|
11.80
|
|
2026-06-17
|
9
|
7
|
2
|
11.85
|
|
2026-06-16
|
2
|
16
|
-14
|
11.75
|
|
2026-06-15
|
20
|
14
|
6
|
11.85
|
|
2026-06-12
|
8
|
17
|
-9
|
11.80
|
|
2026-06-11
|
16
|
9
|
7
|
11.80
|
|
2026-06-10
|
7
|
23
|
-16
|
11.60
|
|
2026-06-09
|
30
|
21
|
9
|
11.65
|
|
2026-06-08
|
13
|
19
|
-6
|
11.60
|
|
2026-06-05
|
9
|
3
|
6
|
11.75
|
|
2026-06-04
|
23
|
0
|
23
|
11.80
|
|
2026-06-03
|
16
|
1
|
15
|
11.70
|
|
2026-06-02
|
24
|
1
|
23
|
11.60
|
|
2026-06-01
|
52
|
5
|
47
|
11.55
|
|
2026-05-29
|
48
|
3
|
45
|
11.65
|
|
2026-05-28
|
34
|
1
|
33
|
11.65
|
|
2026-05-27
|
20
|
0
|
20
|
11.60
|
|
2026-05-26
|
24
|
37
|
-13
|
11.65
|
|
2026-05-25
|
2
|
10
|
-8
|
11.65
|
|
2026-05-22
|
2
|
1
|
1
|
11.75
|
|
2026-05-21
|
0
|
1
|
-1
|
11.80
|
|
2026-05-20
|
0
|
3
|
-3
|
11.75
|
|
2026-05-19
|
0
|
1
|
-1
|
11.80
|
|
2026-05-18
|
0
|
13
|
-13
|
11.85
|
|
2026-05-15
|
0
|
8
|
-8
|
11.80
|
|
2026-05-14
|
15
|
12
|
3
|
11.85
|
|
2026-05-13
|
0
|
8
|
-8
|
12.00
|
|
2026-05-12
|
0
|
9
|
-9
|
11.90
|
|
2026-05-11
|
5
|
18
|
-13
|
11.95
|
|
2026-05-08
|
9
|
1
|
8
|
11.90
|
|
2026-05-07
|
22
|
1
|
21
|
11.90
|
|
2026-05-06
|
58
|
14
|
44
|
12.10
|
|
2026-05-04
|
51
|
1
|
50
|
11.75
|
|
2026-04-30
|
1
|
9
|
-8
|
11.70
|
|
2026-04-29
|
33
|
3
|
30
|
11.75
|
|
2026-04-28
|
11
|
2
|
9
|
11.65
|
|
2026-04-24
|
0
|
6
|
-6
|
11.65
|
|
2026-04-23
|
0
|
15
|
-15
|
11.60
|
|
2026-04-22
|
7
|
1
|
6
|
11.70
|
|
2026-04-21
|
9
|
4
|
5
|
11.80
|
|
2026-04-20
|
12
|
39
|
-27
|
11.70
|
|
2026-04-17
|
8
|
38
|
-30
|
11.70
|
|
2026-04-16
|
31
|
13
|
18
|
11.75
|
|
2026-04-15
|
31
|
7
|
24
|
11.65
|
|
2026-04-14
|
47
|
14
|
33
|
11.70
|
|
2026-04-13
|
1
|
3
|
-2
|
11.75
|
|
2026-04-10
|
20
|
15
|
5
|
11.60
|
|
2026-04-08
|
33
|
1
|
32
|
11.70
|
|
2026-04-07
|
1
|
1
|
0
|
11.65
|
|
2026-04-02
|
13
|
0
|
13
|
11.65
|
|
2026-04-01
|
68
|
87
|
-19
|
11.70
|
|
2026-03-31
|
34
|
1
|
33
|
11.60
|
|
2026-03-27
|
1
|
1
|
0
|
11.80
|
|
2026-03-26
|
5
|
3
|
2
|
11.65
|
|
2026-03-25
|
7
|
1
|
6
|
11.65
|
|
2026-03-24
|
0
|
21
|
-21
|
11.60
|
|
2026-03-23
|
0
|
50
|
-50
|
11.65
|
|
2026-03-20
|
13
|
4
|
9
|
11.70
|
|
2026-03-19
|
3
|
17
|
-14
|
11.70
|
|
2026-03-18
|
0
|
7
|
-7
|
11.80
|
|
2026-03-16
|
0
|
9
|
-9
|
11.80
|
|
2026-03-13
|
14
|
21
|
-7
|
11.65
|
|
2026-03-12
|
0
|
19
|
-19
|
11.75
|
|
2026-03-11
|
4
|
0
|
4
|
11.75
|
|
2026-03-10
|
6
|
3
|
3
|
11.85
|
|
2026-03-09
|
23
|
42
|
-19
|
11.65
|
|
2026-03-04
|
32
|
40
|
-8
|
11.95
|
|
2026-03-03
|
19
|
6
|
13
|
12.25
|
|
2026-03-02
|
5
|
19
|
-14
|
12.40
|
|
2026-02-26
|
54
|
15
|
39
|
12.40
|
|
2026-02-25
|
81
|
102
|
-21
|
12.50
|
|
2026-02-24
|
3
|
8
|
-5
|
11.95
|
|
2026-02-23
|
48
|
6
|
42
|
12.00
|
|
2026-02-11
|
13
|
5
|
8
|
11.85
|
|
2026-02-09
|
3
|
2
|
1
|
11.80
|
|
2026-02-06
|
0
|
1
|
-1
|
11.70
|
|
2026-02-05
|
2
|
1
|
1
|
11.70
|
|
2026-02-04
|
0
|
1
|
-1
|
11.70
|
|
2026-02-03
|
11
|
1
|
10
|
11.70
|
|
2026-02-02
|
5
|
18
|
-13
|
11.70
|
|
2026-01-30
|
2
|
7
|
-5
|
11.85
|
|
2026-01-29
|
0
|
12
|
-12
|
11.85
|
|
2026-01-26
|
27
|
2
|
25
|
11.95
|
|
2026-01-23
|
5
|
6
|
-1
|
11.75
|
|
2026-01-22
|
1
|
19
|
-18
|
11.75
|
|
2026-01-21
|
0
|
6
|
-6
|
11.65
|
|
2026-01-20
|
0
|
2
|
-2
|
11.70
|
|
2026-01-19
|
5
|
19
|
-14
|
11.75
|
|
2026-01-16
|
0
|
1
|
-1
|
11.80
|
|
2026-01-15
|
0
|
1
|
-1
|
11.80
|
|
2026-01-13
|
0
|
1
|
-1
|
11.75
|
|
2026-01-12
|
0
|
1
|
-1
|
11.75
|
|
2026-01-09
|
0
|
1
|
-1
|
11.80
|
|
2026-01-08
|
2
|
1
|
1
|
11.85
|
|
2026-01-07
|
0
|
1
|
-1
|
11.90
|
|
2026-01-05
|
12
|
0
|
12
|
11.85
|
|
2026-01-02
|
21
|
2
|
19
|
11.85
|
|
2025-12-31
|
8
|
19
|
-11
|
12.10
|
|
2025-12-30
|
18
|
2
|
16
|
12.15
|
|
2025-12-29
|
4
|
1
|
3
|
11.85
|
|
2025-12-26
|
0
|
1
|
-1
|
11.85
|
|
2025-12-24
|
3
|
5
|
-2
|
11.85
|
|
2025-12-23
|
4
|
1
|
3
|
11.80
|
|
2025-12-22
|
12
|
16
|
-4
|
11.80
|
|
2025-12-19
|
12
|
21
|
-9
|
11.80
|
|
2025-12-18
|
8
|
4
|
4
|
11.75
|
|
2025-12-17
|
0
|
2
|
-2
|
11.75
|
|
2025-12-16
|
21
|
8
|
13
|
11.75
|
|
2025-12-15
|
2
|
7
|
-5
|
11.75
|
|
2025-12-12
|
5
|
99
|
-94
|
11.75
|
|
2025-12-11
|
0
|
5
|
-5
|
11.75
|
|
2025-12-10
|
0
|
4
|
-4
|
11.75
|
|
2025-12-09
|
1
|
8
|
-7
|
11.75
|
|
2025-12-08
|
0
|
19
|
-19
|
11.75
|
|
2025-12-05
|
0
|
1
|
-1
|
11.80
|
|
2025-12-04
|
0
|
1
|
-1
|
11.80
|
|
2025-12-03
|
0
|
1
|
-1
|
11.85
|
|
2025-12-02
|
0
|
1
|
-1
|
11.90
|
|
2025-11-28
|
0
|
1
|
-1
|
11.85
|
|
2025-11-27
|
0
|
1
|
-1
|
11.90
|
|
2025-11-26
|
11
|
1
|
10
|
11.85
|
|
2025-11-25
|
0
|
1
|
-1
|
11.85
|
|
2025-11-24
|
0
|
1
|
-1
|
11.85
|
|
2025-11-19
|
0
|
1
|
-1
|
11.80
|
|
2025-11-18
|
0
|
0
|
0
|
11.90
|
|
2025-11-17
|
3
|
0
|
3
|
11.95
|
|
2025-11-12
|
1
|
3
|
-2
|
11.95
|
|
2025-11-11
|
0
|
2
|
-2
|
11.90
|
|
2025-11-10
|
0
|
1
|
-1
|
11.80
|
|
2025-11-05
|
1
|
19
|
-18
|
11.80
|
|
2025-11-03
|
0
|
1
|
-1
|
11.95
|
|
2025-10-31
|
0
|
3
|
-3
|
11.95
|
|
2025-10-01
|
0
|
7
|
-7
|
11.85
|
|
2025-09-18
|
0
|
15
|
-15
|
11.65
|
|
2025-09-04
|
1
|
0
|
1
|
11.70
|
|
2025-08-27
|
0
|
1
|
-1
|
11.85
|
|
2025-08-26
|
0
|
14
|
-14
|
11.75
|
|
2025-08-25
|
0
|
2
|
-2
|
11.90
|
|
2025-08-21
|
0
|
2
|
-2
|
11.95
|
|
2025-08-13
|
0
|
17
|
-17
|
11.90
|
|
2025-08-11
|
0
|
5
|
-5
|
11.85
|
|
2025-08-08
|
0
|
3
|
-3
|
12.00
|
|
2025-07-28
|
10
|
0
|
10
|
11.70
|
|
2025-07-18
|
0
|
2
|
-2
|
11.80
|
|
2025-07-17
|
2
|
0
|
2
|
11.70
|
|
2025-07-09
|
1
|
0
|
1
|
11.70
|
|
2025-07-08
|
0
|
38
|
-38
|
11.55
|
|
2025-07-01
|
13
|
6
|
7
|
11.90
|
|
2025-06-30
|
0
|
1
|
-1
|
11.95
|
|
2025-06-26
|
3
|
0
|
3
|
11.90
|
|
2025-06-25
|
0
|
3
|
-3
|
11.85
|
|
2025-06-20
|
36
|
60
|
-24
|
11.70
|
|
2025-06-19
|
0
|
3
|
-3
|
11.55
|
|
2025-06-18
|
0
|
11
|
-11
|
11.60
|
|
2025-06-17
|
0
|
17
|
-17
|
11.85
|
|
2025-06-16
|
0
|
4
|
-4
|
11.60
|
|
2025-06-13
|
0
|
3
|
-3
|
11.30
|
|
2025-06-12
|
0
|
2
|
-2
|
11.65
|
|
2025-06-11
|
0
|
1
|
-1
|
11.65
|
|
2025-06-09
|
0
|
2
|
-2
|
11.45
|
|
2025-06-05
|
1
|
0
|
1
|
11.45
|
|
2025-06-03
|
0
|
46
|
-46
|
11.70
|
|
2025-06-02
|
0
|
2
|
-2
|
11.50
|
|
2025-05-26
|
21
|
0
|
21
|
11.85
|
|
2025-05-23
|
0
|
4
|
-4
|
12.00
|
|
2025-05-21
|
1
|
0
|
1
|
12.00
|
|
2025-05-20
|
1
|
0
|
1
|
12.05
|
|
2025-05-16
|
1
|
0
|
1
|
12.10
|
|
2025-05-15
|
1
|
7
|
-6
|
12.10
|
|
2025-05-14
|
0
|
13
|
-13
|
12.25
|
|
2025-05-13
|
2
|
4
|
-2
|
12.00
|
|
2025-05-09
|
4
|
0
|
4
|
11.80
|
|
2025-05-06
|
6
|
0
|
6
|
12.00
|
|
2025-05-05
|
0
|
42
|
-42
|
11.60
|
|
2025-05-02
|
88
|
0
|
88
|
11.80
|
|
2025-04-30
|
2
|
22
|
-20
|
11.60
|
|
2025-04-29
|
82
|
63
|
19
|
12.05
|
|
2025-04-28
|
44
|
2
|
42
|
11.05
|
|
2025-04-25
|
11
|
0
|
11
|
10.90
|
|
2025-04-23
|
12
|
10
|
2
|
10.85
|
|
2025-04-22
|
13
|
4
|
9
|
10.65
|
|
2025-04-21
|
0
|
19
|
-19
|
10.55
|
|
2025-04-17
|
0
|
7
|
-7
|
11.00
|
|
2025-04-16
|
4
|
30
|
-26
|
10.90
|
|
2025-04-15
|
105
|
0
|
105
|
11.30
|
|
2025-04-14
|
27
|
42
|
-15
|
11.05
|
|
2025-04-11
|
4
|
17
|
-13
|
11.25
|
|
2025-04-10
|
31
|
0
|
31
|
11.20
|
|
2025-04-08
|
88
|
42
|
46
|
10.85
|
|
2025-04-01
|
96
|
24
|
72
|
13.75
|
|
2025-03-25
|
5
|
0
|
5
|
12.50
|
|
2025-03-17
|
17
|
0
|
17
|
12.50
|
|
2025-03-10
|
33
|
6
|
27
|
12.10
|
|
2025-03-07
|
0
|
22
|
-22
|
12.30
|
|
2025-03-06
|
0
|
7
|
-7
|
12.40
|
|
2025-02-27
|
43
|
458
|
-415
|
13.70
|
|
2025-02-26
|
452
|
124
|
328
|
13.80
|
|
2025-02-24
|
15
|
141
|
-126
|
11.50
|
|
2025-02-21
|
158
|
12
|
146
|
11.90
|
|
2025-01-20
|
0
|
2
|
-2
|
9.36
|
|
2025-01-15
|
0
|
1
|
-1
|
9.25
|
|
2025-01-13
|
0
|
10
|
-10
|
9.29
|
|
2025-01-07
|
0
|
21
|
-21
|
9.61
|
|
2025-01-06
|
0
|
1
|
-1
|
9.72
|
|
2025-01-03
|
0
|
2
|
-2
|
9.70
|
|
2024-12-31
|
0
|
18
|
-18
|
10.00
|
|
2024-12-25
|
0
|
1
|
-1
|
9.55
|
|
2024-12-19
|
0
|
1
|
-1
|
9.50
|
|
2024-12-16
|
0
|
7
|
-7
|
9.70
|
|
2024-12-06
|
0
|
2
|
-2
|
9.90
|
|
2024-11-29
|
1
|
0
|
1
|
9.93
|
|
2024-11-27
|
0
|
1
|
-1
|
9.80
|
|
2024-11-26
|
0
|
3
|
-3
|
9.87
|
|
2024-11-25
|
1
|
3
|
-2
|
9.93
|
|
2024-11-20
|
0
|
1
|
-1
|
9.80
|
|
2024-11-19
|
1
|
0
|
1
|
9.82
|
|
2024-11-18
|
0
|
4
|
-4
|
9.72
|
|
2024-11-14
|
0
|
3
|
-3
|
9.60
|
|
2024-11-12
|
0
|
8
|
-8
|
9.86
|
|
2024-11-11
|
0
|
1
|
-1
|
9.91
|
|
2024-11-04
|
1
|
0
|
1
|
9.92
|
|
2024-10-29
|
0
|
10
|
-10
|
9.96
|
|
2024-10-28
|
0
|
5
|
-5
|
9.96
|
|
2024-10-25
|
0
|
6
|
-6
|
9.98
|
|
2024-10-24
|
0
|
7
|
-7
|
10.00
|
|
2024-10-23
|
0
|
1
|
-1
|
10.00
|
|
2024-10-21
|
2
|
0
|
2
|
10.05
|
|
2024-10-18
|
1
|
0
|
1
|
10.10
|
|
2024-10-14
|
0
|
1
|
-1
|
10.10
|
|
2024-10-11
|
0
|
1
|
-1
|
10.05
|
|
2024-10-09
|
0
|
3
|
-3
|
10.05
|
|
2024-10-08
|
0
|
2
|
-2
|
10.15
|
|
2024-10-07
|
10
|
2
|
8
|
10.20
|
|
2024-10-04
|
0
|
2
|
-2
|
10.15
|
|
2024-09-30
|
1
|
0
|
1
|
10.15
|
|
2024-09-27
|
8
|
0
|
8
|
10.15
|
|
2024-09-26
|
15
|
0
|
15
|
10.15
|
| 合計 | 4072 | 4023 | 49 | |
