| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
27.05
|
|
2026-09-08
|
1
|
0
|
1
|
26.35
|
|
2026-08-11
|
0
|
3
|
-3
|
26.80
|
|
2026-08-06
|
0
|
1
|
-1
|
27.00
|
|
2026-07-31
|
1
|
0
|
1
|
26.20
|
|
2026-07-29
|
1
|
0
|
1
|
26.20
|
|
2026-07-20
|
1
|
1
|
0
|
27.25
|
|
2026-07-17
|
2
|
0
|
2
|
27.15
|
|
2026-07-03
|
0
|
1
|
-1
|
27.90
|
|
2026-06-30
|
1
|
0
|
1
|
27.40
|
|
2026-06-22
|
0
|
1
|
-1
|
27.85
|
|
2026-06-18
|
1
|
0
|
1
|
28.20
|
|
2026-06-17
|
0
|
1
|
-1
|
27.90
|
|
2026-06-15
|
1
|
1
|
0
|
28.00
|
|
2026-06-12
|
1
|
0
|
1
|
27.50
|
|
2026-06-11
|
0
|
4
|
-4
|
27.50
|
|
2026-05-27
|
2
|
0
|
2
|
28.30
|
|
2026-05-21
|
2
|
0
|
2
|
28.45
|
|
2026-05-20
|
0
|
2
|
-2
|
28.05
|
|
2026-05-18
|
0
|
5
|
-5
|
28.20
|
|
2026-05-12
|
6
|
1
|
5
|
28.30
|
|
2026-05-11
|
2
|
5
|
-3
|
28.35
|
|
2026-05-05
|
2
|
0
|
2
|
28.35
|
|
2026-04-30
|
1
|
0
|
1
|
28.30
|
|
2026-04-29
|
1
|
0
|
1
|
27.90
|
|
2026-04-27
|
1
|
0
|
1
|
27.55
|
|
2026-04-08
|
0
|
8
|
-8
|
28.60
|
|
2026-03-26
|
2
|
0
|
2
|
27.50
|
|
2026-03-25
|
1
|
0
|
1
|
27.65
|
|
2026-03-24
|
5
|
0
|
5
|
27.70
|
|
2026-03-10
|
0
|
2
|
-2
|
28.70
|
|
2026-03-09
|
1
|
0
|
1
|
28.40
|
|
2026-03-02
|
1
|
0
|
1
|
28.95
|
|
2026-02-09
|
3
|
0
|
3
|
28.00
|
|
2025-12-12
|
0
|
0
|
0
|
28.30
|
|
2025-12-11
|
0
|
0
|
0
|
28.30
|
|
2025-11-04
|
0
|
3
|
-3
|
28.40
|
|
2025-10-30
|
2
|
0
|
2
|
28.20
|
|
2025-10-29
|
1
|
0
|
1
|
27.85
|
|
2025-10-22
|
0
|
1
|
-1
|
29.60
|
|
2025-10-21
|
0
|
1
|
-1
|
28.65
|
|
2025-10-20
|
0
|
0
|
0
|
28.50
|
|
2025-09-30
|
0
|
1
|
-1
|
29.00
|
|
2025-09-24
|
1
|
0
|
1
|
28.30
|
|
2025-09-17
|
0
|
2
|
-2
|
28.70
|
|
2025-09-16
|
3
|
0
|
3
|
28.00
|
|
2025-09-03
|
1
|
0
|
1
|
28.90
|
|
2025-08-27
|
1
|
0
|
1
|
28.60
|
|
2025-08-19
|
12
|
0
|
12
|
27.70
|
|
2025-08-18
|
7
|
0
|
7
|
28.10
|
|
2025-06-30
|
9
|
0
|
9
|
30.20
|
|
2025-05-29
|
3
|
0
|
3
|
31.45
|
|
2025-05-26
|
3
|
0
|
3
|
31.50
|
|
2025-05-22
|
1
|
0
|
1
|
31.85
|
|
2025-05-13
|
0
|
1
|
-1
|
31.50
|
|
2025-05-12
|
1
|
0
|
1
|
31.35
|
|
2025-04-24
|
0
|
1
|
-1
|
31.90
|
|
2025-04-17
|
0
|
1
|
-1
|
31.70
|
|
2025-04-16
|
1
|
0
|
1
|
30.40
|
|
2025-04-11
|
1
|
0
|
1
|
31.30
|
|
2025-04-08
|
1
|
0
|
1
|
30.50
|
|
2025-04-02
|
0
|
0
|
0
|
32.50
|
|
2025-03-31
|
4
|
1
|
3
|
32.50
|
|
2025-03-21
|
0
|
1
|
-1
|
32.40
|
|
2025-03-19
|
1
|
3
|
-2
|
32.45
|
|
2025-03-18
|
1
|
0
|
1
|
32.00
|
|
2025-03-13
|
0
|
0
|
0
|
32.50
|
|
2025-03-11
|
0
|
1
|
-1
|
32.60
|
|
2025-03-10
|
0
|
1
|
-1
|
32.60
|
|
2025-03-06
|
0
|
0
|
0
|
32.60
|
|
2025-02-26
|
1
|
0
|
1
|
32.65
|
|
2025-02-24
|
1
|
0
|
1
|
32.50
|
|
2025-02-19
|
0
|
1
|
-1
|
32.55
|
|
2025-02-17
|
1
|
0
|
1
|
32.85
|
|
2025-02-14
|
1
|
0
|
1
|
32.35
|
|
2025-02-11
|
0
|
1
|
-1
|
31.80
|
|
2025-01-22
|
1
|
1
|
0
|
31.40
|
|
2025-01-21
|
0
|
0
|
0
|
31.30
|
|
2025-01-20
|
1
|
2
|
-1
|
31.25
|
|
2025-01-16
|
1
|
0
|
1
|
30.90
|
|
2025-01-15
|
0
|
1
|
-1
|
30.90
|
|
2025-01-13
|
1
|
3
|
-2
|
29.20
|
|
2025-01-09
|
0
|
1
|
-1
|
30.45
|
|
2025-01-08
|
1
|
4
|
-3
|
30.15
|
|
2025-01-07
|
1
|
0
|
1
|
30.05
|
|
2025-01-03
|
1
|
1
|
0
|
30.90
|
|
2025-01-02
|
1
|
0
|
1
|
30.85
|
|
2024-12-26
|
1
|
0
|
1
|
31.35
|
|
2024-12-24
|
1
|
0
|
1
|
31.60
|
|
2024-12-19
|
1
|
0
|
1
|
31.55
|
|
2024-12-17
|
1
|
0
|
1
|
31.60
|
|
2024-12-12
|
0
|
1
|
-1
|
32.10
|
|
2024-12-11
|
1
|
0
|
1
|
31.80
|
|
2024-12-09
|
1
|
0
|
1
|
32.80
|
|
2024-12-06
|
1
|
1
|
0
|
32.20
|
|
2024-12-05
|
1
|
0
|
1
|
32.65
|
|
2024-12-04
|
1
|
0
|
1
|
32.30
|
|
2024-12-03
|
0
|
0
|
0
|
32.90
|
|
2024-11-27
|
0
|
0
|
0
|
33.20
|
|
2024-11-22
|
0
|
1
|
-1
|
33.15
|
|
2024-11-19
|
1
|
0
|
1
|
32.95
|
|
2024-11-18
|
0
|
3
|
-3
|
32.85
|
|
2024-11-15
|
0
|
1
|
-1
|
32.85
|
|
2024-11-14
|
0
|
1
|
-1
|
32.80
|
|
2024-11-13
|
0
|
1
|
-1
|
32.75
|
|
2024-11-12
|
1
|
0
|
1
|
32.50
|
|
2024-11-11
|
0
|
1
|
-1
|
32.85
|
|
2024-11-08
|
1
|
0
|
1
|
32.90
|
|
2024-11-07
|
1
|
0
|
1
|
32.70
|
|
2024-11-06
|
0
|
1
|
-1
|
32.55
|
|
2024-11-05
|
1
|
2
|
-1
|
32.00
|
|
2024-10-28
|
0
|
1
|
-1
|
32.85
|
|
2024-10-23
|
0
|
1
|
-1
|
32.90
|
|
2024-10-21
|
1
|
2
|
-1
|
32.25
|
|
2024-10-16
|
1
|
0
|
1
|
33.00
|
|
2024-10-14
|
1
|
1
|
0
|
33.00
|
|
2024-10-11
|
0
|
1
|
-1
|
32.90
|
|
2024-10-08
|
0
|
1
|
-1
|
32.90
|
|
2024-10-07
|
0
|
2
|
-2
|
33.00
|
|
2024-10-04
|
0
|
1
|
-1
|
32.95
|
|
2024-10-01
|
0
|
1
|
-1
|
32.65
|
|
2024-09-26
|
2
|
1
|
1
|
32.25
|
|
2024-09-24
|
1
|
0
|
1
|
31.95
|
|
2024-09-20
|
1
|
2
|
-1
|
31.90
|
|
2024-09-13
|
1
|
3
|
-2
|
31.75
|
|
2024-09-12
|
0
|
1
|
-1
|
31.75
|
| 合計 | 128 | 101 | 27 | |
