| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
25
|
-12
|
127.00
|
|
2026-09-10
|
9
|
21
|
-12
|
130.50
|
|
2026-09-09
|
4
|
20
|
-16
|
133.00
|
|
2026-09-08
|
54
|
25
|
29
|
131.00
|
|
2026-09-07
|
34
|
17
|
17
|
132.00
|
|
2026-09-03
|
9
|
49
|
-40
|
138.00
|
|
2026-09-02
|
16
|
2
|
14
|
139.00
|
|
2026-08-28
|
5
|
12
|
-7
|
144.00
|
|
2026-08-26
|
5
|
12
|
-7
|
149.00
|
|
2026-08-25
|
2
|
25
|
-23
|
149.00
|
|
2026-08-24
|
8
|
60
|
-52
|
150.50
|
|
2026-08-21
|
82
|
20
|
62
|
155.00
|
|
2026-08-20
|
39
|
3
|
36
|
151.00
|
|
2026-08-19
|
41
|
19
|
22
|
149.50
|
|
2026-08-17
|
5
|
13
|
-8
|
151.50
|
|
2026-08-14
|
23
|
36
|
-13
|
152.50
|
|
2026-08-13
|
9
|
40
|
-31
|
151.50
|
|
2026-08-12
|
15
|
33
|
-18
|
151.00
|
|
2026-08-11
|
3
|
13
|
-10
|
152.50
|
|
2026-08-10
|
26
|
21
|
5
|
154.00
|
|
2026-08-07
|
64
|
35
|
29
|
154.00
|
|
2026-08-06
|
33
|
116
|
-83
|
152.00
|
|
2026-08-05
|
25
|
70
|
-45
|
161.00
|
|
2026-08-04
|
71
|
54
|
17
|
163.50
|
|
2026-07-30
|
11
|
40
|
-29
|
147.00
|
|
2026-07-29
|
74
|
18
|
56
|
149.50
|
|
2026-07-28
|
90
|
24
|
66
|
153.00
|
|
2026-07-23
|
19
|
6
|
13
|
142.00
|
|
2026-07-22
|
9
|
25
|
-16
|
143.50
|
|
2026-07-21
|
8
|
19
|
-11
|
143.50
|
|
2026-07-20
|
14
|
22
|
-8
|
141.50
|
|
2026-07-17
|
32
|
9
|
23
|
139.50
|
|
2026-07-16
|
2
|
18
|
-16
|
144.50
|
|
2026-07-15
|
15
|
48
|
-33
|
146.00
|
|
2026-07-14
|
56
|
29
|
27
|
141.00
|
|
2026-07-13
|
4
|
12
|
-8
|
144.50
|
|
2026-07-09
|
5
|
18
|
-13
|
147.00
|
|
2026-07-08
|
60
|
79
|
-19
|
148.00
|
|
2026-07-07
|
4
|
15
|
-11
|
143.50
|
|
2026-07-02
|
6
|
16
|
-10
|
147.00
|
|
2026-06-30
|
16
|
33
|
-17
|
153.00
|
|
2026-06-29
|
35
|
0
|
35
|
152.00
|
|
2026-06-26
|
2
|
19
|
-17
|
164.50
|
|
2026-06-24
|
0
|
23
|
-23
|
174.50
|
|
2026-06-23
|
14
|
6
|
8
|
171.00
|
|
2026-06-17
|
5
|
33
|
-28
|
175.00
|
|
2026-06-16
|
5
|
44
|
-39
|
175.50
|
|
2026-06-15
|
17
|
29
|
-12
|
176.50
|
|
2026-06-12
|
24
|
100
|
-76
|
181.00
|
|
2026-06-11
|
13
|
20
|
-7
|
182.00
|
|
2026-06-10
|
27
|
51
|
-24
|
182.00
|
|
2026-06-09
|
9
|
28
|
-19
|
183.00
|
|
2026-06-08
|
93
|
41
|
52
|
189.00
|
|
2026-06-04
|
72
|
47
|
25
|
199.00
|
|
2026-06-03
|
70
|
15
|
55
|
181.00
|
|
2026-06-02
|
39
|
60
|
-21
|
175.00
|
|
2026-06-01
|
12
|
43
|
-31
|
174.00
|
|
2026-05-29
|
136
|
3
|
133
|
170.50
|
|
2026-05-28
|
20
|
6
|
14
|
166.50
|
|
2026-05-26
|
33
|
1
|
32
|
166.50
|
|
2026-05-25
|
32
|
67
|
-35
|
167.50
|
|
2026-05-22
|
3
|
49
|
-46
|
169.00
|
|
2026-05-21
|
51
|
2
|
49
|
172.50
|
|
2026-05-20
|
5
|
54
|
-49
|
169.00
|
|
2026-05-19
|
13
|
30
|
-17
|
174.50
|
|
2026-05-18
|
15
|
81
|
-66
|
174.50
|
|
2026-05-15
|
186
|
14
|
172
|
180.00
|
|
2026-05-13
|
2
|
56
|
-54
|
175.00
|
|
2026-05-08
|
37
|
26
|
11
|
180.50
|
|
2026-05-07
|
56
|
6
|
50
|
179.00
|
|
2026-05-06
|
39
|
12
|
27
|
176.00
|
|
2026-05-05
|
13
|
1
|
12
|
178.50
|
|
2026-05-04
|
2
|
54
|
-52
|
181.00
|
|
2026-04-30
|
48
|
75
|
-27
|
185.00
|
|
2026-04-29
|
69
|
5
|
64
|
181.00
|
|
2026-04-28
|
5
|
14
|
-9
|
174.50
|
|
2026-04-24
|
17
|
24
|
-7
|
175.00
|
|
2026-04-21
|
21
|
96
|
-75
|
182.00
|
|
2026-04-20
|
66
|
33
|
33
|
184.50
|
|
2026-04-17
|
12
|
77
|
-65
|
181.00
|
|
2026-04-16
|
130
|
30
|
100
|
185.00
|
|
2026-04-15
|
31
|
2
|
29
|
175.00
|
|
2026-04-14
|
2
|
41
|
-39
|
173.50
|
|
2026-04-13
|
43
|
8
|
35
|
179.50
|
|
2026-04-10
|
3
|
17
|
-14
|
182.50
|
|
2026-04-08
|
19
|
2
|
17
|
185.00
|
|
2026-04-07
|
30
|
2
|
28
|
177.00
|
|
2026-03-31
|
19
|
1
|
18
|
185.00
|
|
2026-03-30
|
15
|
0
|
15
|
184.50
|
| 合計 | 2630 | 2620 | 10 | |
