| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
69
|
21
|
48
|
30.05
|
|
2026-09-10
|
29
|
45
|
-16
|
30.90
|
|
2026-09-08
|
6
|
9
|
-3
|
28.10
|
|
2026-09-07
|
7
|
16
|
-9
|
28.45
|
|
2026-09-04
|
12
|
3
|
9
|
28.50
|
|
2026-09-03
|
4
|
14
|
-10
|
28.25
|
|
2026-09-02
|
8
|
13
|
-5
|
28.45
|
|
2026-08-31
|
16
|
38
|
-22
|
28.35
|
|
2026-08-27
|
37
|
2
|
35
|
29.40
|
|
2026-08-26
|
0
|
6
|
-6
|
29.20
|
|
2026-08-25
|
2
|
28
|
-26
|
28.45
|
|
2026-08-24
|
16
|
6
|
10
|
28.90
|
|
2026-08-21
|
0
|
6
|
-6
|
28.80
|
|
2026-08-20
|
2
|
15
|
-13
|
28.55
|
|
2026-08-19
|
13
|
5
|
8
|
28.40
|
|
2026-08-18
|
6
|
21
|
-15
|
28.65
|
|
2026-08-17
|
24
|
6
|
18
|
29.05
|
|
2026-08-13
|
11
|
1
|
10
|
30.40
|
|
2026-08-12
|
9
|
34
|
-25
|
30.80
|
|
2026-08-11
|
24
|
10
|
14
|
31.35
|
|
2026-08-10
|
39
|
23
|
16
|
31.80
|
|
2026-08-07
|
28
|
31
|
-3
|
30.25
|
|
2026-08-06
|
23
|
41
|
-18
|
31.05
|
|
2026-08-05
|
44
|
11
|
33
|
31.65
|
|
2026-08-04
|
27
|
42
|
-15
|
30.50
|
|
2026-08-03
|
17
|
23
|
-6
|
30.40
|
|
2026-07-31
|
10
|
45
|
-35
|
30.30
|
|
2026-07-30
|
40
|
47
|
-7
|
28.25
|
|
2026-07-29
|
154
|
48
|
106
|
29.00
|
|
2026-07-28
|
40
|
4
|
36
|
29.90
|
|
2026-07-27
|
10
|
7
|
3
|
31.20
|
|
2026-07-24
|
22
|
7
|
15
|
31.25
|
|
2026-07-22
|
7
|
32
|
-25
|
32.05
|
|
2026-07-20
|
37
|
29
|
8
|
31.05
|
|
2026-07-17
|
54
|
19
|
35
|
31.65
|
|
2026-07-16
|
13
|
53
|
-40
|
32.15
|
|
2026-07-15
|
17
|
40
|
-23
|
33.40
|
|
2026-07-13
|
32
|
62
|
-30
|
33.45
|
|
2026-07-09
|
17
|
281
|
-264
|
34.30
|
|
2026-07-08
|
86
|
80
|
6
|
36.90
|
|
2026-07-07
|
167
|
32
|
135
|
36.55
|
|
2026-07-06
|
242
|
35
|
207
|
39.50
|
|
2026-07-03
|
28
|
40
|
-12
|
38.75
|
|
2026-07-01
|
39
|
25
|
14
|
36.05
|
|
2026-06-30
|
33
|
110
|
-77
|
37.10
|
|
2026-06-29
|
46
|
156
|
-110
|
35.30
|
|
2026-06-26
|
165
|
216
|
-51
|
36.00
|
|
2026-06-25
|
95
|
373
|
-278
|
38.90
|
|
2026-06-23
|
285
|
183
|
102
|
36.80
|
|
2026-06-22
|
148
|
47
|
101
|
35.05
|
|
2026-06-18
|
163
|
68
|
95
|
34.80
|
|
2026-06-17
|
117
|
149
|
-32
|
35.50
|
|
2026-06-16
|
142
|
360
|
-218
|
34.85
|
|
2026-06-15
|
391
|
20
|
371
|
34.70
|
|
2026-06-12
|
18
|
26
|
-8
|
31.55
|
|
2026-06-11
|
62
|
24
|
38
|
30.70
|
|
2026-06-09
|
8
|
34
|
-26
|
31.20
|
|
2026-06-08
|
31
|
51
|
-20
|
29.85
|
|
2026-06-04
|
118
|
97
|
21
|
33.50
|
|
2026-06-03
|
103
|
212
|
-109
|
34.60
|
|
2026-06-02
|
156
|
279
|
-123
|
35.70
|
|
2026-06-01
|
91
|
43
|
48
|
32.80
|
|
2026-05-29
|
78
|
26
|
52
|
32.40
|
|
2026-05-28
|
154
|
42
|
112
|
31.65
|
|
2026-05-27
|
77
|
41
|
36
|
31.95
|
|
2026-05-26
|
103
|
34
|
69
|
32.55
|
|
2026-05-25
|
42
|
55
|
-13
|
32.75
|
|
2026-05-22
|
60
|
105
|
-45
|
32.55
|
|
2026-05-21
|
91
|
14
|
77
|
31.55
|
|
2026-05-20
|
68
|
10
|
58
|
31.00
|
|
2026-05-19
|
34
|
11
|
23
|
31.20
|
|
2026-05-15
|
69
|
131
|
-62
|
32.00
|
|
2026-05-14
|
140
|
184
|
-44
|
33.60
|
|
2026-05-13
|
106
|
227
|
-121
|
35.25
|
|
2026-05-12
|
124
|
22
|
102
|
32.05
|
|
2026-05-11
|
103
|
35
|
68
|
33.00
|
|
2026-05-08
|
65
|
41
|
24
|
32.00
|
|
2026-05-07
|
76
|
37
|
39
|
33.65
|
|
2026-05-06
|
71
|
25
|
46
|
32.85
|
|
2026-05-05
|
16
|
128
|
-112
|
34.00
|
|
2026-05-04
|
129
|
47
|
82
|
35.10
|
|
2026-04-29
|
11
|
150
|
-139
|
37.10
|
|
2026-04-28
|
160
|
26
|
134
|
38.80
|
|
2026-04-27
|
29
|
121
|
-92
|
37.35
|
|
2026-04-24
|
126
|
257
|
-131
|
39.45
|
|
2026-04-23
|
253
|
223
|
30
|
39.70
|
|
2026-04-22
|
185
|
375
|
-190
|
39.40
|
|
2026-04-21
|
339
|
196
|
143
|
38.45
|
|
2026-04-20
|
139
|
179
|
-40
|
35.00
|
|
2026-04-17
|
152
|
232
|
-80
|
36.80
|
|
2026-04-16
|
231
|
300
|
-69
|
37.30
|
|
2026-04-15
|
280
|
154
|
126
|
35.30
|
|
2026-04-14
|
162
|
68
|
94
|
34.50
|
|
2026-04-13
|
48
|
192
|
-144
|
33.70
|
|
2026-04-10
|
125
|
298
|
-173
|
31.00
|
|
2026-04-08
|
34
|
26
|
8
|
27.00
|
|
2026-04-07
|
39
|
27
|
12
|
26.55
|
|
2026-04-02
|
15
|
8
|
7
|
25.10
|
|
2026-04-01
|
29
|
6
|
23
|
25.50
|
|
2026-03-31
|
2
|
31
|
-29
|
24.65
|
|
2026-03-30
|
98
|
35
|
63
|
24.95
|
|
2026-03-27
|
24
|
0
|
24
|
24.90
|
|
2026-03-25
|
9
|
23
|
-14
|
24.90
|
|
2026-03-24
|
45
|
12
|
33
|
24.50
|
|
2026-03-23
|
9
|
36
|
-27
|
24.75
|
|
2026-03-20
|
30
|
2
|
28
|
25.85
|
|
2026-03-19
|
5
|
77
|
-72
|
25.20
|
|
2026-03-18
|
84
|
38
|
46
|
26.25
|
|
2026-03-17
|
83
|
37
|
46
|
25.65
|
|
2026-03-16
|
16
|
22
|
-6
|
24.30
|
|
2026-03-12
|
52
|
61
|
-9
|
23.10
|
|
2026-03-11
|
87
|
40
|
47
|
23.85
|
|
2026-03-10
|
37
|
32
|
5
|
24.40
|
|
2026-03-09
|
36
|
46
|
-10
|
24.00
|
|
2026-03-06
|
98
|
1
|
97
|
26.00
|
|
2026-03-05
|
60
|
23
|
37
|
26.00
|
|
2026-03-04
|
93
|
13
|
80
|
25.10
|
|
2026-03-03
|
89
|
51
|
38
|
27.30
|
|
2026-02-25
|
92
|
294
|
-202
|
28.50
|
|
2026-02-24
|
245
|
68
|
177
|
29.00
|
|
2026-02-23
|
67
|
161
|
-94
|
26.40
|
|
2026-02-11
|
226
|
191
|
35
|
26.35
|
|
2026-02-06
|
10
|
42
|
-32
|
20.70
|
|
2026-02-05
|
18
|
31
|
-13
|
21.45
|
|
2026-02-04
|
72
|
12
|
60
|
21.45
|
|
2026-02-03
|
3
|
35
|
-32
|
21.20
|
|
2026-02-02
|
60
|
95
|
-35
|
21.45
|
|
2026-01-30
|
25
|
7
|
18
|
22.70
|
|
2026-01-29
|
35
|
25
|
10
|
22.75
|
|
2026-01-28
|
29
|
10
|
19
|
23.00
|
|
2026-01-27
|
28
|
62
|
-34
|
23.20
|
|
2026-01-23
|
47
|
74
|
-27
|
23.25
|
|
2026-01-22
|
29
|
66
|
-37
|
22.65
|
|
2026-01-21
|
136
|
46
|
90
|
22.50
|
|
2026-01-16
|
10
|
66
|
-56
|
22.60
|
|
2026-01-15
|
37
|
11
|
26
|
22.80
|
|
2026-01-14
|
50
|
24
|
26
|
22.75
|
|
2026-01-13
|
38
|
53
|
-15
|
22.60
|
|
2026-01-12
|
36
|
19
|
17
|
23.50
|
|
2026-01-09
|
15
|
52
|
-37
|
23.45
|
|
2026-01-08
|
63
|
96
|
-33
|
24.30
|
|
2026-01-07
|
74
|
118
|
-44
|
23.25
|
|
2026-01-05
|
112
|
159
|
-47
|
24.30
|
|
2026-01-02
|
157
|
26
|
131
|
22.10
|
|
2025-12-31
|
14
|
49
|
-35
|
20.10
|
|
2025-12-30
|
22
|
14
|
8
|
20.00
|
|
2025-12-29
|
11
|
61
|
-50
|
20.35
|
|
2025-12-26
|
124
|
75
|
49
|
20.90
|
|
2025-12-24
|
74
|
21
|
53
|
20.20
|
|
2025-12-23
|
6
|
10
|
-4
|
19.30
|
|
2025-12-22
|
7
|
13
|
-6
|
19.60
|
|
2025-12-19
|
22
|
15
|
7
|
19.60
|
|
2025-12-17
|
11
|
21
|
-10
|
19.75
|
|
2025-12-16
|
13
|
51
|
-38
|
20.00
|
|
2025-12-15
|
48
|
29
|
19
|
20.70
|
|
2025-12-12
|
65
|
25
|
40
|
20.05
|
|
2025-12-11
|
51
|
88
|
-37
|
19.95
|
|
2025-12-10
|
63
|
111
|
-48
|
20.70
|
|
2025-12-09
|
157
|
21
|
136
|
20.00
|
|
2025-12-08
|
20
|
11
|
9
|
18.20
|
|
2025-12-05
|
12
|
29
|
-17
|
18.25
|
|
2025-12-04
|
32
|
21
|
11
|
18.00
|
|
2025-12-03
|
21
|
0
|
21
|
18.00
|
|
2025-12-02
|
2
|
117
|
-115
|
18.10
|
|
2025-12-01
|
117
|
64
|
53
|
18.75
|
|
2025-11-28
|
55
|
177
|
-122
|
17.90
|
|
2025-11-26
|
76
|
0
|
76
|
14.85
|
|
2025-11-25
|
18
|
13
|
5
|
14.70
|
|
2025-11-24
|
54
|
0
|
54
|
14.40
|
|
2025-11-21
|
29
|
0
|
29
|
14.30
|
|
2025-11-20
|
5
|
99
|
-94
|
14.45
|
|
2025-11-19
|
6
|
17
|
-11
|
14.40
|
|
2025-11-17
|
12
|
3
|
9
|
15.30
|
|
2025-11-14
|
39
|
15
|
24
|
15.45
|
|
2025-11-13
|
70
|
1
|
69
|
15.60
|
|
2025-11-12
|
37
|
19
|
18
|
15.80
|
|
2025-11-11
|
4
|
18
|
-14
|
16.20
|
|
2025-11-07
|
0
|
31
|
-31
|
15.95
|
|
2025-11-06
|
47
|
10
|
37
|
16.25
|
|
2025-11-05
|
87
|
7
|
80
|
15.80
|
|
2025-11-04
|
13
|
2
|
11
|
15.75
|
|
2025-10-31
|
0
|
62
|
-62
|
16.60
|
|
2025-10-30
|
0
|
6
|
-6
|
17.10
|
|
2025-10-29
|
1
|
10
|
-9
|
17.40
|
|
2025-10-28
|
25
|
38
|
-13
|
17.50
|
|
2025-10-27
|
0
|
25
|
-25
|
17.80
|
|
2025-10-23
|
0
|
13
|
-13
|
17.90
|
|
2025-10-21
|
43
|
4
|
39
|
17.70
|
|
2025-10-20
|
7
|
11
|
-4
|
17.70
|
|
2025-10-17
|
0
|
5
|
-5
|
17.70
|
|
2025-10-16
|
10
|
7
|
3
|
17.80
|
|
2025-10-15
|
26
|
1
|
25
|
17.85
|
|
2025-10-14
|
3
|
17
|
-14
|
17.90
|
|
2025-10-13
|
1
|
6
|
-5
|
17.75
|
|
2025-10-08
|
10
|
4
|
6
|
18.40
|
|
2025-10-07
|
11
|
6
|
5
|
17.85
|
|
2025-10-03
|
8
|
1
|
7
|
18.00
|
|
2025-10-02
|
0
|
5
|
-5
|
18.15
|
|
2025-10-01
|
0
|
8
|
-8
|
18.20
|
|
2025-09-30
|
27
|
17
|
10
|
18.30
|
|
2025-09-26
|
2
|
10
|
-8
|
18.50
|
|
2025-09-25
|
28
|
1
|
27
|
18.75
|
|
2025-09-24
|
13
|
3
|
10
|
18.70
|
|
2025-09-22
|
8
|
6
|
2
|
19.00
|
|
2025-09-19
|
4
|
0
|
4
|
19.10
|
|
2025-09-18
|
6
|
0
|
6
|
18.95
|
|
2025-09-17
|
10
|
14
|
-4
|
18.80
|
|
2025-09-16
|
52
|
1
|
51
|
19.00
|
|
2025-09-15
|
0
|
21
|
-21
|
18.55
|
|
2025-09-12
|
7
|
3
|
4
|
18.55
|
|
2025-09-11
|
2
|
11
|
-9
|
18.50
|
|
2025-09-10
|
0
|
3
|
-3
|
18.85
|
|
2025-09-09
|
5
|
21
|
-16
|
18.95
|
|
2025-09-08
|
37
|
5
|
32
|
19.45
|
|
2025-09-05
|
9
|
1
|
8
|
18.75
|
|
2025-09-04
|
12
|
5
|
7
|
18.65
|
|
2025-09-03
|
2
|
12
|
-10
|
18.80
|
|
2025-09-02
|
4
|
15
|
-11
|
18.65
|
|
2025-09-01
|
25
|
12
|
13
|
19.10
|
|
2025-08-29
|
9
|
63
|
-54
|
19.45
|
|
2025-08-28
|
42
|
9
|
33
|
19.75
|
|
2025-08-26
|
6
|
60
|
-54
|
20.10
|
|
2025-08-25
|
20
|
8
|
12
|
20.00
|
|
2025-08-22
|
63
|
13
|
50
|
19.25
|
|
2025-08-21
|
22
|
31
|
-9
|
18.10
|
|
2025-08-20
|
0
|
48
|
-48
|
18.00
|
|
2025-08-19
|
20
|
13
|
7
|
18.00
|
|
2025-08-18
|
88
|
30
|
58
|
17.35
|
|
2025-08-14
|
37
|
4
|
33
|
19.50
|
|
2025-08-13
|
47
|
61
|
-14
|
19.65
|
|
2025-08-12
|
37
|
21
|
16
|
20.25
|
|
2025-08-11
|
26
|
55
|
-29
|
20.00
|
|
2025-08-08
|
9
|
2
|
7
|
19.85
|
|
2025-08-06
|
15
|
5
|
10
|
18.00
|
|
2025-08-01
|
9
|
5
|
4
|
17.15
|
|
2025-07-31
|
5
|
1
|
4
|
16.80
|
|
2025-07-29
|
6
|
1
|
5
|
16.70
|
|
2025-07-25
|
0
|
7
|
-7
|
17.00
|
|
2025-07-24
|
7
|
1
|
6
|
17.00
|
|
2025-07-23
|
21
|
5
|
16
|
17.15
|
|
2025-07-22
|
5
|
15
|
-10
|
16.90
|
|
2025-07-21
|
5
|
2
|
3
|
17.40
|
|
2025-07-17
|
43
|
3
|
40
|
17.65
|
|
2025-07-16
|
45
|
2
|
43
|
17.60
|
|
2025-07-15
|
13
|
1
|
12
|
17.50
|
|
2025-07-14
|
9
|
1
|
8
|
17.45
|
|
2025-07-11
|
26
|
1
|
25
|
17.45
|
|
2025-07-10
|
7
|
1
|
6
|
17.45
|
|
2025-07-09
|
3
|
27
|
-24
|
17.60
|
|
2025-07-08
|
7
|
8
|
-1
|
17.45
|
|
2025-07-07
|
0
|
1
|
-1
|
17.40
|
|
2025-07-04
|
0
|
16
|
-16
|
17.50
|
|
2025-07-03
|
9
|
1
|
8
|
17.95
|
|
2025-07-02
|
4
|
3
|
1
|
17.65
|
|
2025-06-27
|
37
|
43
|
-6
|
17.95
|
|
2025-06-26
|
2
|
10
|
-8
|
18.45
|
|
2025-06-25
|
9
|
2
|
7
|
16.80
|
|
2025-06-24
|
20
|
1
|
19
|
16.80
|
|
2025-06-23
|
8
|
25
|
-17
|
16.30
|
|
2025-06-20
|
1
|
8
|
-7
|
16.90
|
|
2025-06-19
|
0
|
15
|
-15
|
17.15
|
|
2025-06-18
|
34
|
2
|
32
|
17.45
|
|
2025-06-17
|
0
|
11
|
-11
|
17.45
|
|
2025-06-16
|
0
|
3
|
-3
|
17.45
|
|
2025-06-13
|
0
|
13
|
-13
|
17.40
|
|
2025-06-12
|
5
|
0
|
5
|
17.75
|
|
2025-06-11
|
13
|
1
|
12
|
17.90
|
|
2025-06-10
|
4
|
8
|
-4
|
17.75
|
|
2025-06-06
|
33
|
4
|
29
|
18.30
|
|
2025-06-05
|
4
|
10
|
-6
|
17.90
|
|
2025-06-03
|
1
|
3
|
-2
|
17.50
|
|
2025-06-02
|
2
|
24
|
-22
|
17.25
|
|
2025-05-29
|
23
|
35
|
-12
|
18.10
|
|
2025-05-28
|
1
|
18
|
-17
|
17.90
|
|
2025-05-27
|
2
|
24
|
-22
|
18.00
|
|
2025-05-26
|
5
|
27
|
-22
|
18.20
|
|
2025-05-23
|
1
|
8
|
-7
|
18.50
|
|
2025-05-22
|
1
|
4
|
-3
|
18.70
|
|
2025-05-21
|
23
|
1
|
22
|
18.80
|
|
2025-05-20
|
1
|
8
|
-7
|
18.85
|
|
2025-05-19
|
2
|
27
|
-25
|
18.50
|
|
2025-05-16
|
16
|
7
|
9
|
18.80
|
|
2025-05-14
|
27
|
16
|
11
|
19.10
|
|
2025-05-13
|
30
|
9
|
21
|
18.25
|
|
2025-05-12
|
1
|
11
|
-10
|
18.60
|
|
2025-05-09
|
15
|
4
|
11
|
18.50
|
|
2025-05-08
|
15
|
3
|
12
|
18.30
|
|
2025-05-07
|
1
|
20
|
-19
|
18.00
|
|
2025-05-06
|
4
|
12
|
-8
|
18.30
|
|
2025-05-05
|
16
|
23
|
-7
|
17.75
|
|
2025-04-29
|
170
|
216
|
-46
|
19.10
|
|
2025-04-28
|
125
|
16
|
109
|
18.55
|
|
2025-04-25
|
26
|
13
|
13
|
16.90
|
|
2025-04-24
|
15
|
35
|
-20
|
16.75
|
|
2025-04-23
|
58
|
23
|
35
|
17.20
|
|
2025-04-22
|
32
|
27
|
5
|
16.00
|
|
2025-04-21
|
9
|
27
|
-18
|
16.10
|
|
2025-04-18
|
3
|
9
|
-6
|
16.50
|
|
2025-04-16
|
44
|
24
|
20
|
16.80
|
|
2025-04-15
|
63
|
42
|
21
|
16.85
|
|
2025-04-14
|
56
|
48
|
8
|
15.50
|
|
2025-04-10
|
46
|
72
|
-26
|
16.10
|
|
2025-04-02
|
23
|
7
|
16
|
20.05
|
|
2025-04-01
|
57
|
0
|
57
|
19.65
|
|
2025-03-31
|
107
|
78
|
29
|
19.10
|
|
2025-03-28
|
11
|
51
|
-40
|
20.95
|
|
2025-03-27
|
22
|
2
|
20
|
21.95
|
|
2025-03-25
|
0
|
16
|
-16
|
21.90
|
|
2025-03-24
|
1
|
40
|
-39
|
21.85
|
|
2025-03-21
|
12
|
2
|
10
|
21.75
|
|
2025-03-20
|
7
|
4
|
3
|
21.90
|
|
2025-03-19
|
2
|
11
|
-9
|
22.00
|
|
2025-03-18
|
6
|
16
|
-10
|
21.80
|
|
2025-03-17
|
0
|
12
|
-12
|
22.30
|
|
2025-03-14
|
31
|
6
|
25
|
22.20
|
|
2025-03-12
|
2
|
6
|
-4
|
22.50
|
|
2025-03-11
|
7
|
13
|
-6
|
22.70
|
|
2025-03-10
|
0
|
14
|
-14
|
23.05
|
|
2025-03-07
|
1
|
3
|
-2
|
23.45
|
|
2025-03-06
|
0
|
24
|
-24
|
23.50
|
|
2025-03-05
|
0
|
14
|
-14
|
23.95
|
|
2025-03-04
|
0
|
34
|
-34
|
23.80
|
|
2025-03-03
|
0
|
42
|
-42
|
23.40
|
|
2025-02-27
|
1
|
19
|
-18
|
23.65
|
|
2025-02-25
|
0
|
14
|
-14
|
23.80
|
|
2025-02-24
|
0
|
3
|
-3
|
24.15
|
|
2025-02-19
|
29
|
2
|
27
|
23.95
|
|
2025-02-18
|
16
|
6
|
10
|
23.50
|
|
2025-02-17
|
18
|
33
|
-15
|
23.60
|
|
2025-02-14
|
11
|
13
|
-2
|
23.60
|
|
2025-02-11
|
13
|
1
|
12
|
23.60
|
|
2025-02-10
|
8
|
16
|
-8
|
23.80
|
|
2025-02-06
|
8
|
2
|
6
|
23.05
|
|
2025-02-05
|
10
|
5
|
5
|
22.85
|
|
2025-02-04
|
30
|
18
|
12
|
22.60
|
|
2025-02-03
|
23
|
8
|
15
|
22.10
|
|
2025-01-22
|
48
|
61
|
-13
|
22.70
|
|
2025-01-21
|
1
|
14
|
-13
|
21.65
|
|
2025-01-20
|
13
|
10
|
3
|
21.85
|
|
2025-01-15
|
6
|
1
|
5
|
21.65
|
|
2025-01-14
|
17
|
3
|
14
|
21.60
|
|
2025-01-13
|
84
|
89
|
-5
|
21.70
|
|
2025-01-09
|
0
|
37
|
-37
|
22.00
|
|
2025-01-08
|
26
|
12
|
14
|
22.00
|
|
2025-01-07
|
1
|
26
|
-25
|
22.00
|
|
2025-01-06
|
42
|
7
|
35
|
22.50
|
|
2025-01-03
|
42
|
93
|
-51
|
21.80
|
|
2025-01-02
|
22
|
29
|
-7
|
23.00
|
|
2024-12-30
|
0
|
13
|
-13
|
23.60
|
|
2024-12-26
|
1
|
12
|
-11
|
24.20
|
|
2024-12-25
|
39
|
3
|
36
|
24.40
|
|
2024-12-24
|
21
|
13
|
8
|
23.65
|
|
2024-12-23
|
7
|
18
|
-11
|
23.10
|
|
2024-12-20
|
3
|
20
|
-17
|
23.15
|
|
2024-12-18
|
6
|
19
|
-13
|
23.85
|
|
2024-12-17
|
9
|
2
|
7
|
24.05
|
|
2024-12-16
|
6
|
12
|
-6
|
24.05
|
|
2024-12-12
|
11
|
17
|
-6
|
25.00
|
|
2024-12-11
|
4
|
41
|
-37
|
25.40
|
|
2024-12-09
|
33
|
14
|
19
|
26.10
|
|
2024-12-06
|
20
|
29
|
-9
|
25.50
|
|
2024-12-05
|
46
|
6
|
40
|
26.35
|
|
2024-12-04
|
26
|
1
|
25
|
25.95
|
|
2024-12-03
|
93
|
3
|
90
|
25.90
|
|
2024-12-02
|
4
|
12
|
-8
|
25.40
|
|
2024-11-29
|
7
|
25
|
-18
|
25.55
|
|
2024-11-28
|
26
|
35
|
-9
|
25.55
|
|
2024-11-27
|
39
|
9
|
30
|
25.90
|
|
2024-11-26
|
30
|
140
|
-110
|
25.90
|
|
2024-11-25
|
3
|
35
|
-32
|
25.85
|
|
2024-11-21
|
31
|
14
|
17
|
24.75
|
|
2024-11-20
|
46
|
122
|
-76
|
24.15
|
|
2024-11-19
|
11
|
0
|
11
|
25.65
|
|
2024-11-18
|
4
|
6
|
-2
|
23.35
|
|
2024-11-15
|
20
|
4
|
16
|
23.70
|
|
2024-11-12
|
2
|
45
|
-43
|
24.10
|
|
2024-11-11
|
0
|
5
|
-5
|
26.35
|
|
2024-11-08
|
0
|
39
|
-39
|
27.30
|
|
2024-11-07
|
69
|
4
|
65
|
28.10
|
|
2024-11-06
|
4
|
0
|
4
|
27.20
|
|
2024-11-05
|
12
|
7
|
5
|
27.05
|
|
2024-11-04
|
2
|
24
|
-22
|
26.70
|
|
2024-11-01
|
8
|
5
|
3
|
27.40
|
|
2024-10-30
|
6
|
2
|
4
|
27.45
|
|
2024-10-29
|
3
|
54
|
-51
|
27.35
|
|
2024-10-28
|
34
|
66
|
-32
|
28.40
|
|
2024-10-24
|
5
|
26
|
-21
|
28.30
|
|
2024-10-23
|
32
|
6
|
26
|
28.75
|
|
2024-10-22
|
2
|
0
|
2
|
28.80
|
|
2024-10-21
|
7
|
0
|
7
|
28.70
|
|
2024-10-18
|
1
|
42
|
-41
|
28.65
|
|
2024-10-17
|
19
|
2
|
17
|
28.70
|
|
2024-10-16
|
24
|
6
|
18
|
28.25
|
|
2024-10-14
|
25
|
6
|
19
|
28.60
|
|
2024-10-09
|
1
|
22
|
-21
|
28.35
|
|
2024-10-08
|
1
|
15
|
-14
|
29.05
|
|
2024-10-07
|
15
|
4
|
11
|
29.70
|
|
2024-10-01
|
2
|
7
|
-5
|
29.40
|
|
2024-09-30
|
4
|
15
|
-11
|
29.70
|
|
2024-09-27
|
31
|
23
|
8
|
30.10
|
|
2024-09-26
|
13
|
4
|
9
|
29.60
|
|
2024-09-24
|
3
|
23
|
-20
|
29.55
|
|
2024-09-23
|
0
|
6
|
-6
|
29.85
|
|
2024-09-19
|
22
|
29
|
-7
|
29.70
|
|
2024-09-18
|
25
|
5
|
20
|
29.30
|
|
2024-09-13
|
74
|
5
|
69
|
28.50
|
| 合計 | 15555 | 15484 | 71 | |
