點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持
隔日沖勝率 無明顯隔日慣性
45.2% (85/188 天)
分點戰力評分 (BP Score) 表現平平
-253 pts
5日大漲率 2.2%
10日大漲率 1.1%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買賣 股價
2026-09-11
0
1
-1
54.60
2026-09-10
1
0
1
54.90
2026-09-09
0
3
-3
55.00
2026-09-08
0
1
-1
55.10
2026-09-07
1
0
1
55.00
2026-09-04
0
1
-1
55.00
2026-09-02
2
1
1
54.60
2026-09-01
0
3
-3
54.60
2026-08-28
1
1
0
54.60
2026-08-27
2
0
2
54.50
2026-08-25
0
1
-1
54.90
2026-08-24
0
1
-1
55.00
2026-08-21
0
1
-1
55.10
2026-08-20
0
2
-2
54.90
2026-08-19
6
2
4
54.70
2026-08-18
3
4
-1
59.40
2026-08-17
9
1
8
59.30
2026-08-14
3
0
3
59.00
2026-08-12
1
0
1
59.70
2026-08-11
1
0
1
59.20
2026-08-07
1
5
-4
59.20
2026-08-04
2
3
-1
59.90
2026-08-03
2
1
1
59.50
2026-07-31
0
1
-1
59.10
2026-07-30
1
2
-1
58.10
2026-07-29
4
0
4
58.00
2026-07-27
0
1
-1
59.70
2026-07-24
2
0
2
60.00
2026-07-23
1
2
-1
60.00
2026-07-17
8
3
5
60.50
2026-07-16
3
0
3
61.50
2026-07-15
2
0
2
61.10
2026-07-14
1
0
1
61.00
2026-07-13
0
3
-3
61.20
2026-07-09
0
2
-2
61.60
2026-07-08
1
18
-17
61.30
2026-07-07
0
9
-9
63.00
2026-07-06
0
1
-1
64.60
2026-07-02
3
2
1
64.20
2026-06-29
0
1
-1
64.10
2026-06-26
0
1
-1
63.40
2026-06-24
1
0
1
64.50
2026-06-23
1
2
-1
65.30
2026-06-22
0
1
-1
65.10
2026-06-18
0
1
-1
65.00
2026-06-12
0
5
-5
64.90
2026-06-11
0
3
-3
64.70
2026-06-10
0
1
-1
64.50
2026-06-09
0
2
-2
64.70
2026-06-08
1
2
-1
64.50
2026-06-04
7
0
7
65.90
2026-06-03
1
0
1
65.00
2026-06-02
3
4
-1
64.60
2026-05-29
3
1
2
64.80
2026-05-28
0
2
-2
64.70
2026-05-27
0
1
-1
65.00
2026-05-25
4
1
3
64.50
2026-05-22
3
0
3
64.50
2026-05-21
1
2
-1
64.50
2026-05-19
0
3
-3
64.50
2026-05-18
0
1
-1
64.80
2026-05-15
1
4
-3
64.80
2026-05-13
6
2
4
65.00
2026-05-12
2
4
-2
65.90
2026-05-11
4
1
3
66.20
2026-05-08
3
1
2
65.90
2026-05-07
5
1
4
64.50
2026-05-06
2
1
1
64.50
2026-05-05
0
1
-1
64.50
2026-04-30
0
2
-2
64.60
2026-04-24
0
1
-1
64.40
2026-04-23
2
1
1
64.30
2026-04-22
0
3
-3
65.10
2026-04-21
1
3
-2
65.60
2026-04-20
3
0
3
65.80
2026-04-17
0
2
-2
65.90
2026-04-16
0
2
-2
66.20
2026-04-14
0
1
-1
66.20
2026-04-13
0
1
-1
66.50
2026-04-10
0
1
-1
66.60
2026-04-08
1
1
0
66.10
2026-04-07
0
6
-6
65.80
2026-04-01
1
2
-1
65.60
2026-03-30
1
1
0
65.50
2026-03-27
1
0
1
66.30
2026-03-26
14
1
13
69.60
2026-03-24
2
2
0
68.80
2026-03-23
1
6
-5
68.70
2026-03-20
1
0
1
68.60
2026-03-19
0
2
-2
68.50
2026-03-18
1
0
1
69.10
2026-03-17
3
1
2
69.10
2026-03-16
3
2
1
69.20
2026-03-13
0
1
-1
68.80
2026-03-11
5
2
3
68.30
2026-03-10
1
3
-2
67.80
2026-03-09
2
5
-3
67.70
2026-03-05
1
2
-1
68.70
2026-03-04
2
4
-2
67.70
2026-03-03
2
1
1
68.50
2026-03-02
2
1
1
69.10
2026-02-26
0
1
-1
69.20
2026-02-24
5
0
5
69.20
2026-02-23
2
1
1
69.30
2026-02-11
3
1
2
69.30
2026-02-09
11
6
5
69.70
2026-02-06
0
4
-4
69.80
2026-02-05
0
3
-3
69.80
2026-02-04
0
4
-4
69.80
2026-02-03
0
1
-1
70.20
2026-02-02
3
2
1
70.20
2026-01-30
0
2
-2
70.60
2026-01-29
3
3
0
70.50
2026-01-28
3
1
2
70.90
2026-01-27
0
1
-1
70.30
2026-01-22
4
0
4
69.50
2026-01-21
0
2
-2
69.20
2026-01-20
1
1
0
69.30
2026-01-19
2
0
2
69.30
2026-01-16
0
1
-1
69.40
2026-01-15
8
1
7
69.40
2026-01-14
1
1
0
68.80
2026-01-13
1
2
-1
68.70
2026-01-12
6
0
6
68.70
2026-01-09
0
1
-1
67.90
2026-01-08
0
1
-1
67.70
2026-01-05
0
1
-1
68.00
2026-01-02
0
1
-1
68.20
2025-12-31
3
1
2
68.30
2025-12-30
1
0
1
68.40
2025-12-29
0
1
-1
68.40
2025-12-24
0
1
-1
68.30
2025-12-23
0
7
-7
68.60
2025-12-22
0
2
-2
68.50
2025-12-19
0
1
-1
68.60
2025-12-16
0
3
-3
68.70
2025-12-15
2
1
1
68.80
2025-12-12
0
1
-1
68.60
2025-12-11
0
1
-1
68.90
2025-12-10
0
1
-1
68.90
2025-12-09
0
1
-1
69.00
2025-12-08
1
0
1
69.10
2025-12-01
1
0
1
68.00
2025-11-28
6
1
5
68.10
2025-11-27
0
1
-1
68.20
2025-11-25
0
1
-1
68.20
2025-11-21
2
1
1
68.20
2025-11-20
3
2
1
68.20
2025-11-19
0
2
-2
68.20
2025-11-18
0
3
-3
68.20
2025-11-17
1
0
1
68.80
2025-11-13
2
1
1
68.10
2025-11-12
0
2
-2
68.00
2025-11-10
0
2
-2
68.00
2025-11-06
40
1
39
67.50
2025-11-03
0
5
-5
64.10
2025-10-31
1
0
1
64.60
2025-10-30
0
11
-11
65.20
2025-10-29
4
5
-1
66.00
2025-10-27
0
1
-1
66.80
2025-10-23
1
0
1
67.00
2025-10-22
0
1
-1
66.90
2025-10-21
1
0
1
67.10
2025-10-20
0
1
-1
67.00
2025-10-16
1
0
1
66.80
2025-10-14
4
0
4
67.00
2025-10-13
1
0
1
66.80
2025-10-09
0
1
-1
67.10
2025-10-08
0
4
-4
67.20
2025-10-03
0
1
-1
66.70
2025-09-30
1
0
1
67.00
2025-09-26
1
0
1
67.00
2025-09-25
0
1
-1
67.00
2025-09-23
7
0
7
66.60
2025-09-22
1
0
1
67.10
2025-09-18
1
0
1
67.60
2025-09-15
5
0
5
67.40
2025-09-12
1
1
0
67.50
2025-09-11
1
7
-6
66.90
2025-09-10
1
32
-31
67.00
2025-09-08
11
0
11
69.20
2025-09-02
0
7
-7
68.00
2025-09-01
0
1
-1
67.90
2025-08-29
4
0
4
68.30
2025-08-28
0
1
-1
67.30
2025-08-26
4
0
4
68.00
2025-08-25
1
3
-2
68.50
2025-08-22
4
8
-4
68.00
2025-08-21
3
1
2
67.30
2025-08-20
0
3
-3
67.20
2025-08-19
3
2
1
67.20
2025-08-18
7
3
4
67.40
2025-08-15
1
3
-2
67.20
2025-08-13
0
2
-2
67.30
2025-08-12
4
16
-12
67.30
2025-08-11
2
38
-36
68.00
2025-08-08
3
0
3
70.40
2025-08-06
1
2
-1
70.40
2025-08-05
3
1
2
70.20
2025-08-04
3
0
3
70.10
2025-08-01
0
5
-5
69.80
2025-07-31
0
3
-3
69.80
2025-07-30
1
6
-5
69.70
2025-07-29
0
1
-1
70.10
2025-07-28
0
3
-3
69.90
2025-07-25
1
2
-1
69.90
2025-07-24
0
2
-2
70.20
2025-07-23
0
3
-3
69.90
2025-07-22
0
1
-1
69.90
2025-07-21
1
3
-2
70.30
2025-07-18
0
2
-2
70.00
2025-07-17
4
2
2
69.60
2025-07-16
0
1
-1
69.60
2025-07-15
0
2
-2
70.20
2025-07-14
0
1
-1
70.00
2025-07-11
0
2
-2
70.20
2025-07-10
0
4
-4
70.20
2025-07-08
0
3
-3
70.60
2025-07-07
0
12
-12
71.00
2025-07-04
0
7
-7
71.80
2025-07-03
0
3
-3
71.90
2025-07-01
0
2
-2
72.40
2025-06-26
0
1
-1
72.60
2025-06-25
0
2
-2
72.20
2025-06-24
3
1
2
72.70
2025-06-20
0
5
-5
72.40
2025-06-19
1
0
1
72.40
2025-06-18
1
1
0
72.50
2025-06-17
5
1
4
72.50
2025-06-16
0
1
-1
72.50
2025-06-11
0
1
-1
72.50
2025-06-10
0
2
-2
72.60
2025-06-09
0
3
-3
72.00
2025-06-06
0
1
-1
72.20
2025-06-05
0
4
-4
72.80
2025-06-04
2
0
2
72.80
2025-06-03
0
3
-3
72.20
2025-06-02
0
2
-2
72.40
2025-05-29
1
11
-10
73.10
2025-05-28
0
2
-2
73.60
2025-05-23
0
1
-1
74.00
2025-05-21
0
1
-1
74.40
2025-05-19
0
1
-1
73.90
2025-05-14
0
4
-4
75.80
2025-05-13
0
5
-5
76.70
2025-05-09
13
0
13
75.20
2025-05-05
0
5
-5
75.70
2025-05-02
0
7
-7
77.00
2025-04-30
16
0
16
76.70
2025-04-29
3
0
3
76.60
2025-04-25
10
1
9
75.90
2025-04-24
4
1
3
74.50
2025-04-23
13
1
12
74.70
2025-04-21
0
1
-1
75.70
2025-04-18
0
1
-1
75.70
2025-04-17
3
5
-2
75.30
2025-04-16
0
3
-3
74.90
2025-04-15
9
3
6
76.30
2025-04-14
0
12
-12
76.30
2025-04-11
0
3
-3
76.50
2025-04-10
26
3
23
76.70
2025-04-08
8
4
4
72.70
2025-04-02
1
0
1
78.80
2025-04-01
10
0
10
77.60
2025-03-31
13
8
5
77.30
2025-03-28
0
3
-3
80.60
2025-03-27
0
27
-27
82.20
2025-03-24
0
9
-9
88.90
2025-03-21
1
0
1
89.50
2025-03-18
13
2
11
89.50
2025-03-14
0
3
-3
89.40
2025-03-13
6
0
6
89.50
2025-03-12
5
0
5
89.30
2025-03-11
0
1
-1
89.50
2025-03-10
0
5
-5
90.50
2025-03-07
17
6
11
92.00
2025-03-06
4
0
4
91.20
2025-03-05
3
1
2
90.70
2025-03-04
5
1
4
89.70
2025-03-03
0
4
-4
88.80
2025-02-27
1
3
-2
89.80
2025-02-26
0
1
-1
91.10
2025-02-25
4
1
3
90.10
2025-02-24
0
1
-1
90.10
2025-02-21
8
0
8
89.80
2025-02-19
3
1
2
92.00
2025-02-18
1
2
-1
92.50
2025-02-17
1
0
1
91.70
2025-02-14
10
0
10
90.70
2025-02-11
0
13
-13
94.60
2025-02-10
3
1
2
96.20
2025-02-05
11
5
6
95.00
2025-02-03
14
2
12
89.80
2025-01-22
0
10
-10
86.40
2025-01-21
0
1
-1
85.70
2025-01-15
0
2
-2
84.00
2025-01-14
1
0
1
84.90
2025-01-13
2
5
-3
84.90
2025-01-07
0
1
-1
83.80
2025-01-06
20
3
17
83.70
2025-01-03
0
1
-1
82.90
2025-01-02
0
7
-7
82.70
2024-12-31
0
1
-1
82.90
2024-12-26
0
4
-4
82.30
2024-12-25
0
4
-4
82.50
2024-12-23
5
0
5
83.00
2024-12-20
2
1
1
81.90
2024-12-19
0
2
-2
81.80
2024-12-18
0
1
-1
81.80
2024-12-12
11
0
11
80.60
2024-12-11
24
2
22
79.90
2024-12-09
4
0
4
77.60
2024-12-06
0
2
-2
78.80
2024-12-05
1
4
-3
78.40
2024-12-04
5
1
4
78.50
2024-12-03
3
1
2
78.00
2024-12-02
3
0
3
77.30
2024-11-29
0
1
-1
76.70
2024-11-28
0
2
-2
76.30
2024-11-27
1
0
1
76.50
2024-11-22
0
3
-3
76.90
2024-11-20
0
4
-4
77.40
2024-11-19
0
3
-3
77.50
2024-11-18
0
9
-9
77.70
2024-11-15
16
0
16
77.60
2024-11-13
2
0
2
77.50
2024-11-12
3
17
-14
78.20
2024-11-11
11
21
-10
77.60
2024-11-08
0
1
-1
75.70
2024-11-07
6
2
4
75.40
2024-11-06
3
0
3
75.20
2024-11-05
3
2
1
74.50
2024-11-04
0
2
-2
74.40
2024-11-01
1
1
0
74.40
2024-10-30
0
2
-2
74.40
2024-10-24
0
2
-2
74.40
2024-10-23
0
2
-2
74.40
2024-10-22
3
1
2
74.50
2024-10-21
4
0
4
74.50
2024-10-18
3
0
3
74.70
2024-10-17
4
5
-1
74.30
2024-10-14
5
0
5
74.10
2024-10-11
0
1
-1
74.20
2024-10-07
0
1
-1
75.80
2024-10-04
0
1
-1
75.30
2024-10-01
0
3
-3
75.40
2024-09-30
0
1
-1
75.30
2024-09-26
0
2
-2
76.30
2024-09-25
2
0
2
76.70
2024-09-23
1
0
1
76.10
2024-09-20
0
1
-1
76.50
2024-09-18
0
1
-1
76.70
2024-09-13
1
0
1
76.40
合計 769 844 -75