| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
3
|
3
|
14.50
|
|
2026-09-09
|
35
|
1
|
34
|
14.60
|
|
2026-09-08
|
5
|
8
|
-3
|
14.10
|
|
2026-09-07
|
61
|
32
|
29
|
14.10
|
|
2026-09-04
|
83
|
23
|
60
|
14.20
|
|
2026-08-31
|
2
|
1
|
1
|
14.00
|
|
2026-08-27
|
2
|
0
|
2
|
14.25
|
|
2026-08-25
|
4
|
0
|
4
|
14.30
|
|
2026-08-24
|
4
|
12
|
-8
|
14.45
|
|
2026-08-21
|
21
|
0
|
21
|
14.35
|
|
2026-08-20
|
12
|
0
|
12
|
14.05
|
|
2026-08-19
|
26
|
2
|
24
|
14.00
|
|
2026-08-18
|
5
|
2
|
3
|
13.90
|
|
2026-08-17
|
13
|
0
|
13
|
13.95
|
|
2026-08-14
|
19
|
0
|
19
|
14.00
|
|
2026-08-13
|
56
|
2
|
54
|
14.05
|
|
2026-08-12
|
52
|
0
|
52
|
13.95
|
|
2026-08-11
|
3
|
1
|
2
|
14.10
|
|
2026-08-10
|
39
|
0
|
39
|
14.10
|
|
2026-08-07
|
19
|
2
|
17
|
14.05
|
|
2026-08-06
|
2
|
59
|
-57
|
13.85
|
|
2026-08-05
|
16
|
2
|
14
|
13.95
|
|
2026-08-04
|
2
|
4
|
-2
|
13.90
|
|
2026-08-03
|
4
|
0
|
4
|
13.95
|
|
2026-07-30
|
0
|
5
|
-5
|
13.90
|
|
2026-07-29
|
22
|
0
|
22
|
13.85
|
|
2026-07-28
|
7
|
3
|
4
|
14.00
|
|
2026-07-27
|
5
|
7
|
-2
|
14.20
|
|
2026-07-24
|
15
|
0
|
15
|
14.15
|
|
2026-07-23
|
7
|
6
|
1
|
14.00
|
|
2026-07-22
|
0
|
6
|
-6
|
13.90
|
|
2026-07-20
|
12
|
5
|
7
|
13.95
|
|
2026-07-17
|
0
|
85
|
-85
|
13.90
|
|
2026-07-16
|
1
|
13
|
-12
|
13.75
|
|
2026-07-15
|
15
|
57
|
-42
|
13.85
|
|
2026-07-14
|
104
|
88
|
16
|
14.50
|
|
2026-07-13
|
2
|
52
|
-50
|
13.70
|
|
2026-07-09
|
7
|
16
|
-9
|
13.65
|
|
2026-07-07
|
0
|
22
|
-22
|
13.85
|
|
2026-07-06
|
10
|
0
|
10
|
14.00
|
|
2026-07-03
|
7
|
0
|
7
|
14.10
|
|
2026-07-02
|
35
|
19
|
16
|
13.95
|
|
2026-07-01
|
10
|
0
|
10
|
13.80
|
|
2026-06-30
|
16
|
0
|
16
|
13.80
|
|
2026-06-29
|
10
|
0
|
10
|
13.75
|
|
2026-06-26
|
17
|
12
|
5
|
13.70
|
|
2026-06-25
|
1
|
24
|
-23
|
13.80
|
|
2026-06-23
|
136
|
6
|
130
|
13.95
|
|
2026-06-22
|
114
|
28
|
86
|
13.45
|
|
2026-06-18
|
0
|
5
|
-5
|
13.35
|
|
2026-06-17
|
16
|
1
|
15
|
13.50
|
|
2026-06-16
|
0
|
34
|
-34
|
13.45
|
|
2026-06-15
|
14
|
68
|
-54
|
13.60
|
|
2026-06-12
|
47
|
31
|
16
|
13.50
|
|
2026-06-11
|
19
|
11
|
8
|
13.00
|
|
2026-06-09
|
6
|
39
|
-33
|
13.00
|
|
2026-06-08
|
91
|
23
|
68
|
12.95
|
|
2026-06-05
|
14
|
1
|
13
|
12.65
|
|
2026-06-02
|
6
|
8
|
-2
|
12.45
|
|
2026-06-01
|
15
|
10
|
5
|
12.60
|
|
2026-05-29
|
17
|
22
|
-5
|
12.75
|
|
2026-05-28
|
5
|
75
|
-70
|
12.65
|
|
2026-05-26
|
28
|
21
|
7
|
12.85
|
|
2026-05-25
|
9
|
46
|
-37
|
12.05
|
|
2026-05-22
|
4
|
16
|
-12
|
12.35
|
|
2026-05-21
|
27
|
3
|
24
|
12.35
|
|
2026-05-20
|
37
|
7
|
30
|
12.30
|
|
2026-05-19
|
3
|
27
|
-24
|
12.45
|
|
2026-05-18
|
1
|
3
|
-2
|
12.65
|
|
2026-05-15
|
20
|
8
|
12
|
12.75
|
|
2026-05-13
|
0
|
3
|
-3
|
13.00
|
|
2026-05-12
|
0
|
9
|
-9
|
12.95
|
|
2026-05-11
|
0
|
12
|
-12
|
13.05
|
|
2026-05-07
|
12
|
1
|
11
|
13.30
|
|
2026-05-06
|
14
|
10
|
4
|
13.60
|
|
2026-05-05
|
7
|
52
|
-45
|
13.45
|
|
2026-05-04
|
59
|
27
|
32
|
13.90
|
|
2026-04-30
|
12
|
3
|
9
|
13.65
|
|
2026-04-29
|
4
|
21
|
-17
|
13.75
|
|
2026-04-28
|
18
|
29
|
-11
|
13.50
|
|
2026-04-27
|
22
|
10
|
12
|
12.60
|
|
2026-04-24
|
0
|
12
|
-12
|
12.85
|
|
2026-04-23
|
9
|
41
|
-32
|
12.95
|
|
2026-04-22
|
1
|
19
|
-18
|
13.05
|
|
2026-04-21
|
18
|
31
|
-13
|
13.10
|
|
2026-04-20
|
39
|
27
|
12
|
13.20
|
|
2026-04-17
|
22
|
66
|
-44
|
13.60
|
|
2026-04-16
|
44
|
4
|
40
|
13.65
|
|
2026-04-15
|
64
|
15
|
49
|
14.15
|
|
2026-04-14
|
27
|
24
|
3
|
13.85
|
|
2026-04-10
|
52
|
31
|
21
|
13.65
|
|
2026-04-08
|
17
|
23
|
-6
|
13.55
|
|
2026-04-07
|
0
|
2
|
-2
|
13.20
|
|
2026-04-02
|
26
|
33
|
-7
|
13.10
|
|
2026-04-01
|
64
|
99
|
-35
|
13.55
|
|
2026-03-31
|
25
|
19
|
6
|
13.55
|
|
2026-03-30
|
26
|
8
|
18
|
13.90
|
|
2026-03-27
|
3
|
29
|
-26
|
14.00
|
|
2026-03-26
|
13
|
4
|
9
|
14.05
|
|
2026-03-25
|
0
|
18
|
-18
|
14.20
|
|
2026-03-24
|
0
|
7
|
-7
|
14.25
|
|
2026-03-23
|
80
|
153
|
-73
|
14.60
|
|
2026-03-20
|
22
|
1
|
21
|
14.05
|
|
2026-03-19
|
30
|
27
|
3
|
13.95
|
|
2026-03-18
|
1
|
53
|
-52
|
13.75
|
|
2026-03-17
|
65
|
4
|
61
|
14.05
|
|
2026-03-16
|
18
|
63
|
-45
|
13.50
|
|
2026-03-13
|
118
|
25
|
93
|
13.75
|
|
2026-03-12
|
0
|
212
|
-212
|
13.90
|
|
2026-03-11
|
0
|
63
|
-63
|
14.20
|
|
2026-03-10
|
0
|
11
|
-11
|
14.25
|
|
2026-03-09
|
10
|
24
|
-14
|
14.30
|
|
2026-03-05
|
0
|
17
|
-17
|
14.50
|
|
2026-03-04
|
0
|
44
|
-44
|
14.30
|
|
2026-03-03
|
19
|
149
|
-130
|
14.40
|
|
2026-03-02
|
10
|
21
|
-11
|
14.80
|
|
2026-02-23
|
29
|
2
|
27
|
14.75
|
|
2026-02-11
|
43
|
6
|
37
|
14.55
|
|
2026-02-09
|
0
|
9
|
-9
|
14.70
|
|
2026-02-06
|
0
|
12
|
-12
|
14.40
|
|
2026-02-05
|
0
|
4
|
-4
|
14.45
|
|
2026-02-03
|
0
|
9
|
-9
|
14.50
|
|
2026-01-30
|
0
|
12
|
-12
|
14.55
|
|
2026-01-29
|
3
|
6
|
-3
|
14.55
|
|
2026-01-27
|
35
|
15
|
20
|
14.55
|
|
2026-01-26
|
18
|
14
|
4
|
14.65
|
|
2026-01-23
|
61
|
2
|
59
|
14.65
|
|
2026-01-22
|
2
|
13
|
-11
|
14.50
|
|
2026-01-21
|
13
|
5
|
8
|
14.65
|
|
2026-01-20
|
8
|
64
|
-56
|
14.45
|
|
2026-01-19
|
5
|
58
|
-53
|
14.65
|
|
2026-01-16
|
0
|
46
|
-46
|
14.75
|
|
2026-01-15
|
12
|
4
|
8
|
14.95
|
|
2026-01-14
|
61
|
5
|
56
|
14.55
|
|
2026-01-13
|
61
|
15
|
46
|
14.45
|
|
2026-01-09
|
20
|
4
|
16
|
14.30
|
|
2026-01-07
|
12
|
8
|
4
|
14.50
|
|
2026-01-05
|
0
|
69
|
-69
|
14.60
|
|
2026-01-02
|
0
|
79
|
-79
|
14.75
|
|
2025-12-31
|
12
|
35
|
-23
|
14.85
|
|
2025-12-30
|
0
|
14
|
-14
|
14.90
|
|
2025-12-29
|
20
|
7
|
13
|
14.95
|
|
2025-12-26
|
25
|
3
|
22
|
14.95
|
|
2025-12-24
|
0
|
3
|
-3
|
15.00
|
|
2025-12-23
|
0
|
13
|
-13
|
14.95
|
|
2025-12-17
|
0
|
20
|
-20
|
14.90
|
|
2025-12-16
|
2
|
51
|
-49
|
15.00
|
|
2025-12-15
|
9
|
0
|
9
|
15.10
|
|
2025-12-12
|
21
|
0
|
21
|
15.10
|
|
2025-12-11
|
41
|
1
|
40
|
15.05
|
|
2025-12-10
|
0
|
87
|
-87
|
14.85
|
|
2025-12-09
|
13
|
3
|
10
|
15.45
|
|
2025-12-08
|
1
|
8
|
-7
|
15.30
|
|
2025-12-05
|
0
|
24
|
-24
|
15.10
|
|
2025-12-04
|
8
|
0
|
8
|
15.55
|
|
2025-11-27
|
25
|
1
|
24
|
14.40
|
|
2025-11-26
|
25
|
0
|
25
|
14.35
|
|
2025-11-25
|
31
|
0
|
31
|
14.15
|
|
2025-11-24
|
7
|
0
|
7
|
14.15
|
|
2025-11-21
|
0
|
78
|
-78
|
14.00
|
|
2025-11-20
|
41
|
0
|
41
|
14.05
|
|
2025-11-19
|
89
|
0
|
89
|
14.05
|
|
2025-11-18
|
6
|
202
|
-196
|
14.30
|
|
2025-11-13
|
10
|
0
|
10
|
14.85
|
|
2025-11-11
|
41
|
0
|
41
|
14.85
|
|
2025-11-10
|
0
|
48
|
-48
|
14.75
|
|
2025-11-05
|
2
|
8
|
-6
|
14.60
|
|
2025-10-31
|
4
|
10
|
-6
|
14.80
|
|
2025-10-15
|
0
|
9
|
-9
|
14.60
|
|
2025-10-14
|
0
|
33
|
-33
|
14.90
|
|
2025-10-03
|
0
|
14
|
-14
|
14.80
|
|
2025-10-02
|
3
|
13
|
-10
|
15.15
|
|
2025-09-30
|
0
|
3
|
-3
|
14.80
|
|
2025-09-24
|
13
|
0
|
13
|
14.90
|
|
2025-09-23
|
6
|
21
|
-15
|
14.50
|
|
2025-09-22
|
2
|
5
|
-3
|
14.60
|
|
2025-09-19
|
15
|
0
|
15
|
14.85
|
|
2025-09-18
|
54
|
7
|
47
|
14.80
|
|
2025-09-17
|
7
|
0
|
7
|
14.50
|
|
2025-09-16
|
44
|
20
|
24
|
14.75
|
|
2025-09-12
|
44
|
5
|
39
|
14.75
|
|
2025-09-10
|
52
|
21
|
31
|
14.75
|
|
2025-09-09
|
5
|
39
|
-34
|
14.75
|
|
2025-09-05
|
1
|
93
|
-92
|
14.30
|
|
2025-09-04
|
103
|
67
|
36
|
15.00
|
|
2025-09-03
|
44
|
2
|
42
|
14.15
|
|
2025-09-02
|
46
|
7
|
39
|
14.10
|
|
2025-09-01
|
19
|
47
|
-28
|
14.20
|
|
2025-08-28
|
0
|
24
|
-24
|
14.25
|
|
2025-08-27
|
0
|
6
|
-6
|
14.50
|
|
2025-08-26
|
0
|
112
|
-112
|
14.85
|
|
2025-08-25
|
25
|
49
|
-24
|
14.55
|
|
2025-08-21
|
5
|
22
|
-17
|
15.05
|
|
2025-08-20
|
66
|
3
|
63
|
14.75
|
|
2025-08-19
|
53
|
10
|
43
|
14.35
|
|
2025-08-18
|
56
|
26
|
30
|
14.30
|
|
2025-08-15
|
57
|
15
|
42
|
14.40
|
|
2025-08-14
|
196
|
28
|
168
|
14.70
|
|
2025-08-13
|
39
|
1
|
38
|
14.25
|
|
2025-08-12
|
45
|
10
|
35
|
14.05
|
|
2025-08-11
|
0
|
71
|
-71
|
14.35
|
|
2025-08-08
|
3
|
262
|
-259
|
14.75
|
|
2025-08-07
|
24
|
7
|
17
|
15.35
|
|
2025-08-05
|
11
|
2
|
9
|
15.65
|
|
2025-08-04
|
4
|
46
|
-42
|
15.50
|
|
2025-08-01
|
16
|
43
|
-27
|
15.70
|
|
2025-07-31
|
0
|
90
|
-90
|
15.05
|
|
2025-07-30
|
28
|
8
|
20
|
15.45
|
|
2025-07-29
|
7
|
14
|
-7
|
15.35
|
|
2025-07-28
|
0
|
22
|
-22
|
15.75
|
|
2025-07-25
|
28
|
1
|
27
|
15.85
|
|
2025-07-24
|
26
|
3
|
23
|
16.00
|
|
2025-07-23
|
0
|
3
|
-3
|
16.00
|
|
2025-07-22
|
0
|
180
|
-180
|
15.80
|
|
2025-07-21
|
0
|
9
|
-9
|
16.20
|
|
2025-07-18
|
0
|
2
|
-2
|
16.40
|
|
2025-07-17
|
7
|
11
|
-4
|
16.55
|
|
2025-07-16
|
0
|
3
|
-3
|
16.30
|
|
2025-07-15
|
0
|
4
|
-4
|
16.45
|
|
2025-07-14
|
5
|
9
|
-4
|
16.15
|
|
2025-07-11
|
0
|
7
|
-7
|
16.35
|
|
2025-07-10
|
0
|
8
|
-8
|
16.15
|
|
2025-07-09
|
0
|
8
|
-8
|
16.20
|
|
2025-07-08
|
0
|
11
|
-11
|
16.30
|
|
2025-07-07
|
0
|
41
|
-41
|
16.30
|
|
2025-07-04
|
10
|
49
|
-39
|
16.45
|
|
2025-07-03
|
28
|
39
|
-11
|
17.10
|
|
2025-07-02
|
66
|
2
|
64
|
16.75
|
|
2025-07-01
|
30
|
5
|
25
|
16.40
|
|
2025-06-30
|
10
|
29
|
-19
|
16.35
|
|
2025-06-27
|
0
|
33
|
-33
|
16.35
|
|
2025-06-26
|
31
|
5
|
26
|
16.60
|
|
2025-06-25
|
75
|
28
|
47
|
16.80
|
|
2025-06-20
|
71
|
36
|
35
|
16.45
|
|
2025-06-19
|
11
|
35
|
-24
|
16.70
|
|
2025-06-18
|
7
|
50
|
-43
|
17.10
|
|
2025-06-17
|
39
|
18
|
21
|
17.25
|
|
2025-06-16
|
38
|
16
|
22
|
17.10
|
|
2025-06-12
|
18
|
9
|
9
|
17.85
|
|
2025-06-11
|
67
|
20
|
47
|
18.05
|
|
2025-06-10
|
98
|
130
|
-32
|
17.70
|
|
2025-06-09
|
19
|
60
|
-41
|
18.10
|
|
2025-06-06
|
57
|
38
|
19
|
18.50
|
|
2025-06-04
|
81
|
14
|
67
|
18.60
|
|
2025-06-03
|
30
|
14
|
16
|
18.45
|
|
2025-06-02
|
0
|
58
|
-58
|
18.20
|
|
2025-05-29
|
62
|
6
|
56
|
18.55
|
|
2025-05-28
|
1
|
186
|
-185
|
18.65
|
|
2025-05-27
|
137
|
42
|
95
|
19.05
|
|
2025-05-26
|
172
|
193
|
-21
|
19.30
|
|
2025-05-23
|
60
|
18
|
42
|
18.95
|
|
2025-05-22
|
89
|
15
|
74
|
19.10
|
|
2025-05-21
|
34
|
14
|
20
|
18.85
|
|
2025-05-16
|
20
|
48
|
-28
|
19.10
|
|
2025-05-13
|
11
|
63
|
-52
|
19.55
|
|
2025-05-12
|
68
|
39
|
29
|
19.80
|
|
2025-05-09
|
49
|
18
|
31
|
19.20
|
|
2025-05-08
|
79
|
5
|
74
|
18.90
|
|
2025-05-07
|
6
|
61
|
-55
|
18.75
|
|
2025-05-06
|
35
|
161
|
-126
|
19.40
|
|
2025-05-05
|
176
|
353
|
-177
|
20.65
|
|
2025-05-02
|
143
|
276
|
-133
|
19.60
|
|
2025-04-30
|
166
|
39
|
127
|
18.40
|
|
2025-04-29
|
93
|
148
|
-55
|
18.95
|
|
2025-04-28
|
110
|
161
|
-51
|
19.60
|
|
2025-04-25
|
202
|
219
|
-17
|
19.85
|
|
2025-04-24
|
280
|
484
|
-204
|
19.85
|
|
2025-04-23
|
348
|
489
|
-141
|
18.20
|
|
2025-04-22
|
207
|
28
|
179
|
17.90
|
|
2025-04-21
|
61
|
80
|
-19
|
16.30
|
|
2025-04-18
|
103
|
26
|
77
|
16.25
|
|
2025-04-15
|
179
|
124
|
55
|
16.95
|
|
2025-04-14
|
151
|
103
|
48
|
15.90
|
|
2025-04-11
|
124
|
91
|
33
|
15.90
|
|
2025-04-10
|
3
|
69
|
-66
|
16.60
|
|
2025-04-08
|
383
|
109
|
274
|
16.55
|
|
2025-04-07
|
0
|
9
|
-9
|
17.40
|
|
2025-04-02
|
294
|
23
|
271
|
19.30
|
|
2025-03-31
|
184
|
162
|
22
|
21.35
|
|
2025-03-28
|
112
|
84
|
28
|
21.50
|
|
2025-03-27
|
130
|
209
|
-79
|
21.40
|
|
2025-03-25
|
103
|
250
|
-147
|
22.45
|
|
2025-03-24
|
211
|
137
|
74
|
24.90
|
|
2025-03-21
|
107
|
20
|
87
|
24.25
|
|
2025-03-20
|
36
|
82
|
-46
|
23.80
|
|
2025-03-18
|
201
|
344
|
-143
|
23.30
|
|
2025-03-17
|
364
|
132
|
232
|
24.80
|
|
2025-03-14
|
123
|
21
|
102
|
24.40
|
|
2025-03-12
|
6
|
146
|
-140
|
23.85
|
|
2025-03-11
|
119
|
179
|
-60
|
24.60
|
|
2025-03-10
|
138
|
176
|
-38
|
23.70
|
|
2025-03-07
|
199
|
122
|
77
|
24.55
|
|
2025-03-06
|
153
|
490
|
-337
|
23.10
|
|
2025-03-05
|
260
|
135
|
125
|
25.50
|
|
2025-03-04
|
135
|
377
|
-242
|
24.80
|
|
2025-03-03
|
373
|
440
|
-67
|
24.65
|
|
2025-02-27
|
19
|
62
|
-43
|
22.85
|
|
2025-02-26
|
116
|
82
|
34
|
22.65
|
|
2025-02-25
|
308
|
17
|
291
|
21.80
|
|
2025-02-24
|
199
|
157
|
42
|
21.20
|
|
2025-02-21
|
211
|
7
|
204
|
20.95
|
|
2025-02-19
|
65
|
415
|
-350
|
21.70
|
|
2025-02-18
|
187
|
58
|
129
|
22.55
|
|
2025-02-17
|
245
|
67
|
178
|
21.35
|
|
2025-02-14
|
139
|
192
|
-53
|
20.85
|
|
2025-02-11
|
108
|
335
|
-227
|
20.20
|
|
2025-02-10
|
365
|
214
|
151
|
22.10
|
|
2025-02-06
|
406
|
96
|
310
|
21.35
|
|
2025-02-05
|
66
|
98
|
-32
|
19.45
|
|
2025-02-04
|
225
|
873
|
-648
|
18.75
|
|
2025-02-03
|
659
|
318
|
341
|
18.60
|
|
2025-01-21
|
132
|
277
|
-145
|
18.45
|
|
2025-01-20
|
50
|
114
|
-64
|
17.80
|
|
2025-01-16
|
118
|
34
|
84
|
16.15
|
|
2025-01-15
|
55
|
118
|
-63
|
16.65
|
|
2025-01-14
|
118
|
250
|
-132
|
16.75
|
|
2025-01-13
|
138
|
58
|
80
|
15.25
|
|
2025-01-09
|
12
|
67
|
-55
|
15.00
|
|
2025-01-03
|
0
|
66
|
-66
|
14.20
|
|
2024-12-31
|
0
|
4
|
-4
|
12.85
|
|
2024-12-26
|
0
|
12
|
-12
|
12.70
|
|
2024-12-25
|
0
|
14
|
-14
|
12.70
|
|
2024-12-24
|
0
|
9
|
-9
|
12.60
|
|
2024-12-23
|
0
|
50
|
-50
|
12.40
|
|
2024-12-20
|
0
|
30
|
-30
|
12.45
|
|
2024-12-19
|
0
|
6
|
-6
|
12.70
|
|
2024-12-18
|
1
|
15
|
-14
|
12.80
|
|
2024-12-17
|
0
|
41
|
-41
|
12.85
|
|
2024-12-16
|
2
|
18
|
-16
|
13.20
|
|
2024-12-12
|
35
|
22
|
13
|
13.15
|
|
2024-12-11
|
22
|
18
|
4
|
13.25
|
|
2024-12-09
|
43
|
17
|
26
|
13.15
|
|
2024-12-06
|
15
|
10
|
5
|
13.05
|
|
2024-12-04
|
48
|
15
|
33
|
13.65
|
|
2024-12-03
|
62
|
1
|
61
|
14.00
|
|
2024-12-02
|
96
|
9
|
87
|
13.80
|
|
2024-11-29
|
67
|
0
|
67
|
13.35
|
|
2024-11-27
|
59
|
7
|
52
|
13.70
|
|
2024-11-26
|
83
|
3
|
80
|
13.85
|
|
2024-11-25
|
35
|
0
|
35
|
13.75
|
|
2024-11-22
|
36
|
0
|
36
|
13.45
|
|
2024-11-21
|
84
|
0
|
84
|
13.10
|
|
2024-11-20
|
34
|
0
|
34
|
13.10
|
|
2024-11-19
|
9
|
0
|
9
|
13.15
|
|
2024-11-15
|
3
|
9
|
-6
|
13.05
|
|
2024-11-14
|
4
|
0
|
4
|
13.00
|
|
2024-11-13
|
37
|
2
|
35
|
13.10
|
|
2024-11-11
|
31
|
6
|
25
|
13.20
|
|
2024-11-07
|
21
|
1
|
20
|
12.50
|
|
2024-11-06
|
0
|
15
|
-15
|
12.40
|
|
2024-11-05
|
0
|
9
|
-9
|
12.50
|
|
2024-11-04
|
0
|
16
|
-16
|
12.35
|
|
2024-11-01
|
0
|
45
|
-45
|
12.50
|
|
2024-10-30
|
0
|
9
|
-9
|
12.00
|
|
2024-10-29
|
3
|
14
|
-11
|
12.20
|
|
2024-10-28
|
16
|
4
|
12
|
12.20
|
|
2024-10-25
|
0
|
9
|
-9
|
12.20
|
|
2024-10-24
|
0
|
8
|
-8
|
12.10
|
|
2024-10-21
|
0
|
6
|
-6
|
12.15
|
|
2024-10-16
|
3
|
7
|
-4
|
11.80
|
|
2024-10-14
|
0
|
5
|
-5
|
11.65
|
|
2024-10-11
|
0
|
32
|
-32
|
11.60
|
|
2024-10-09
|
0
|
49
|
-49
|
11.80
|
|
2024-10-08
|
0
|
15
|
-15
|
11.80
|
|
2024-10-01
|
6
|
24
|
-18
|
11.90
|
|
2024-09-27
|
8
|
19
|
-11
|
12.00
|
|
2024-09-25
|
22
|
2
|
20
|
11.95
|
|
2024-09-24
|
16
|
2
|
14
|
11.95
|
|
2024-09-23
|
17
|
6
|
11
|
11.90
|
|
2024-09-20
|
51
|
4
|
47
|
11.80
|
|
2024-09-19
|
0
|
2
|
-2
|
11.85
|
|
2024-09-13
|
82
|
10
|
72
|
11.90
|
|
2024-09-12
|
2
|
29
|
-27
|
11.65
|
| 合計 | 16949 | 17806 | -857 | |
