| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
8
|
19
|
52.30
|
|
2026-09-10
|
7
|
56
|
-49
|
53.00
|
|
2026-09-09
|
5
|
8
|
-3
|
54.40
|
|
2026-09-08
|
1
|
22
|
-21
|
54.00
|
|
2026-09-07
|
18
|
37
|
-19
|
54.40
|
|
2026-09-03
|
16
|
46
|
-30
|
55.00
|
|
2026-09-02
|
8
|
10
|
-2
|
56.20
|
|
2026-09-01
|
3
|
21
|
-18
|
56.60
|
|
2026-08-27
|
8
|
40
|
-32
|
57.70
|
|
2026-08-26
|
6
|
17
|
-11
|
57.50
|
|
2026-08-25
|
7
|
40
|
-33
|
57.20
|
|
2026-08-21
|
0
|
16
|
-16
|
58.10
|
|
2026-08-20
|
6
|
26
|
-20
|
58.40
|
|
2026-08-19
|
4
|
16
|
-12
|
58.70
|
|
2026-08-18
|
22
|
73
|
-51
|
59.00
|
|
2026-08-17
|
11
|
85
|
-74
|
62.00
|
|
2026-08-14
|
29
|
38
|
-9
|
59.80
|
|
2026-08-13
|
41
|
26
|
15
|
61.00
|
|
2026-08-12
|
76
|
54
|
22
|
62.30
|
|
2026-08-11
|
132
|
92
|
40
|
60.30
|
|
2026-08-10
|
144
|
64
|
80
|
59.10
|
|
2026-08-07
|
97
|
14
|
83
|
56.70
|
|
2026-08-05
|
47
|
9
|
38
|
55.50
|
|
2026-08-04
|
22
|
3
|
19
|
53.20
|
|
2026-08-03
|
9
|
32
|
-23
|
52.20
|
|
2026-07-31
|
0
|
37
|
-37
|
51.80
|
|
2026-07-30
|
42
|
38
|
4
|
50.90
|
|
2026-07-29
|
51
|
19
|
32
|
51.20
|
|
2026-07-28
|
6
|
42
|
-36
|
52.90
|
|
2026-07-24
|
18
|
28
|
-10
|
55.00
|
|
2026-07-22
|
60
|
9
|
51
|
55.50
|
|
2026-07-17
|
9
|
21
|
-12
|
52.40
|
|
2026-07-16
|
1
|
22
|
-21
|
54.20
|
|
2026-07-15
|
1
|
33
|
-32
|
54.70
|
|
2026-07-14
|
27
|
20
|
7
|
53.30
|
|
2026-07-13
|
8
|
36
|
-28
|
54.30
|
|
2026-07-09
|
2
|
30
|
-28
|
55.60
|
|
2026-07-08
|
60
|
159
|
-99
|
55.00
|
|
2026-07-06
|
28
|
9
|
19
|
53.10
|
|
2026-07-02
|
7
|
15
|
-8
|
51.60
|
|
2026-07-01
|
2
|
16
|
-14
|
50.90
|
|
2026-06-30
|
3
|
21
|
-18
|
50.90
|
|
2026-06-29
|
0
|
46
|
-46
|
49.90
|
|
2026-06-26
|
8
|
36
|
-28
|
50.20
|
|
2026-06-25
|
19
|
52
|
-33
|
52.20
|
|
2026-06-24
|
24
|
48
|
-24
|
56.00
|
|
2026-06-23
|
23
|
30
|
-7
|
55.90
|
|
2026-06-22
|
26
|
51
|
-25
|
57.10
|
|
2026-06-18
|
20
|
10
|
10
|
56.80
|
|
2026-06-17
|
10
|
4
|
6
|
57.00
|
|
2026-06-15
|
24
|
8
|
16
|
57.60
|
|
2026-06-11
|
31
|
12
|
19
|
55.60
|
|
2026-06-10
|
39
|
47
|
-8
|
55.80
|
|
2026-06-09
|
37
|
60
|
-23
|
58.20
|
|
2026-06-08
|
112
|
78
|
34
|
56.80
|
|
2026-06-05
|
78
|
120
|
-42
|
60.30
|
|
2026-06-03
|
84
|
154
|
-70
|
62.40
|
|
2026-06-02
|
92
|
231
|
-139
|
62.10
|
|
2026-06-01
|
253
|
116
|
137
|
64.00
|
|
2026-05-29
|
261
|
223
|
38
|
58.20
|
|
2026-05-28
|
97
|
44
|
53
|
54.40
|
|
2026-05-27
|
11
|
27
|
-16
|
53.90
|
|
2026-05-26
|
35
|
25
|
10
|
53.80
|
|
2026-05-25
|
19
|
60
|
-41
|
54.00
|
|
2026-05-22
|
42
|
25
|
17
|
53.40
|
|
2026-05-20
|
53
|
18
|
35
|
51.30
|
|
2026-05-19
|
12
|
31
|
-19
|
50.40
|
|
2026-05-18
|
40
|
18
|
22
|
51.00
|
|
2026-05-15
|
17
|
25
|
-8
|
50.60
|
|
2026-05-14
|
8
|
24
|
-16
|
51.30
|
|
2026-05-13
|
10
|
19
|
-9
|
51.50
|
|
2026-05-12
|
14
|
40
|
-26
|
52.00
|
|
2026-05-11
|
103
|
54
|
49
|
52.40
|
|
2026-05-08
|
88
|
21
|
67
|
50.60
|
|
2026-05-07
|
48
|
28
|
20
|
49.65
|
|
2026-05-06
|
12
|
21
|
-9
|
49.65
|
|
2026-05-05
|
48
|
4
|
44
|
49.25
|
|
2026-05-04
|
3
|
6
|
-3
|
48.75
|
|
2026-04-30
|
31
|
22
|
9
|
48.50
|
|
2026-04-27
|
20
|
8
|
12
|
47.30
|
|
2026-04-23
|
20
|
30
|
-10
|
48.10
|
|
2026-04-22
|
1
|
12
|
-11
|
49.35
|
|
2026-04-21
|
10
|
4
|
6
|
49.15
|
|
2026-04-20
|
2
|
21
|
-19
|
48.80
|
|
2026-04-17
|
1
|
29
|
-28
|
49.00
|
|
2026-04-16
|
29
|
9
|
20
|
49.00
|
|
2026-04-15
|
11
|
56
|
-45
|
48.70
|
|
2026-04-14
|
2
|
20
|
-18
|
48.70
|
|
2026-04-13
|
33
|
2
|
31
|
48.65
|
|
2026-04-10
|
11
|
6
|
5
|
48.20
|
|
2026-04-08
|
43
|
0
|
43
|
47.20
|
|
2026-04-02
|
0
|
6
|
-6
|
46.30
|
|
2026-04-01
|
6
|
2
|
4
|
46.60
|
|
2026-03-31
|
2
|
14
|
-12
|
46.30
|
|
2026-03-30
|
11
|
5
|
6
|
46.55
|
|
2026-03-27
|
28
|
1
|
27
|
47.10
|
|
2026-03-26
|
11
|
6
|
5
|
47.20
|
|
2026-03-24
|
9
|
12
|
-3
|
47.15
|
|
2026-03-23
|
10
|
5
|
5
|
47.15
|
|
2026-03-20
|
7
|
15
|
-8
|
48.35
|
|
2026-03-18
|
12
|
0
|
12
|
48.55
|
|
2026-03-17
|
7
|
1
|
6
|
48.05
|
|
2026-03-16
|
22
|
1
|
21
|
47.80
|
|
2026-03-13
|
44
|
8
|
36
|
47.45
|
|
2026-03-12
|
20
|
42
|
-22
|
47.30
|
|
2026-03-11
|
29
|
0
|
29
|
47.60
|
|
2026-03-10
|
19
|
15
|
4
|
44.80
|
|
2026-03-09
|
14
|
28
|
-14
|
44.00
|
|
2026-03-06
|
4
|
46
|
-42
|
46.65
|
|
2026-03-05
|
52
|
0
|
52
|
47.80
|
|
2026-03-04
|
7
|
15
|
-8
|
46.45
|
|
2026-03-03
|
11
|
8
|
3
|
48.50
|
|
2026-03-02
|
41
|
7
|
34
|
49.25
|
|
2026-02-26
|
19
|
2
|
17
|
49.10
|
|
2026-02-25
|
15
|
7
|
8
|
48.55
|
|
2026-02-23
|
38
|
26
|
12
|
48.95
|
|
2026-02-09
|
8
|
118
|
-110
|
49.90
|
|
2026-02-06
|
58
|
95
|
-37
|
51.30
|
|
2026-02-05
|
37
|
43
|
-6
|
52.50
|
|
2026-02-03
|
36
|
28
|
8
|
52.50
|
|
2026-02-02
|
44
|
17
|
27
|
52.50
|
|
2026-01-30
|
2
|
20
|
-18
|
51.30
|
|
2026-01-29
|
40
|
21
|
19
|
52.40
|
|
2026-01-28
|
16
|
37
|
-21
|
53.00
|
|
2026-01-27
|
5
|
64
|
-59
|
53.60
|
|
2026-01-26
|
2
|
73
|
-71
|
53.80
|
|
2026-01-23
|
65
|
125
|
-60
|
54.80
|
|
2026-01-22
|
191
|
59
|
132
|
55.20
|
|
2026-01-21
|
28
|
18
|
10
|
53.40
|
|
2026-01-20
|
22
|
64
|
-42
|
53.60
|
|
2026-01-19
|
20
|
23
|
-3
|
54.00
|
|
2026-01-16
|
80
|
24
|
56
|
54.10
|
|
2026-01-15
|
7
|
43
|
-36
|
53.80
|
|
2026-01-14
|
60
|
73
|
-13
|
54.70
|
|
2026-01-13
|
66
|
42
|
24
|
53.50
|
|
2026-01-12
|
22
|
58
|
-36
|
53.30
|
|
2026-01-09
|
97
|
119
|
-22
|
53.60
|
|
2026-01-08
|
298
|
168
|
130
|
54.50
|
|
2026-01-07
|
35
|
16
|
19
|
51.50
|
|
2026-01-05
|
45
|
118
|
-73
|
50.80
|
|
2026-01-02
|
55
|
6
|
49
|
52.80
|
|
2025-12-31
|
7
|
13
|
-6
|
51.90
|
|
2025-12-30
|
17
|
13
|
4
|
51.90
|
|
2025-12-29
|
16
|
2
|
14
|
51.30
|
|
2025-12-26
|
4
|
12
|
-8
|
51.80
|
|
2025-12-24
|
10
|
30
|
-20
|
51.80
|
|
2025-12-23
|
2
|
25
|
-23
|
52.90
|
|
2025-12-22
|
39
|
2
|
37
|
52.90
|
|
2025-12-19
|
30
|
38
|
-8
|
52.90
|
|
2025-12-18
|
4
|
9
|
-5
|
51.80
|
|
2025-12-17
|
26
|
13
|
13
|
51.40
|
|
2025-12-16
|
26
|
76
|
-50
|
52.40
|
|
2025-12-15
|
30
|
41
|
-11
|
53.00
|
|
2025-12-12
|
204
|
241
|
-37
|
53.00
|
|
2025-12-10
|
35
|
13
|
22
|
49.00
|
|
2025-12-09
|
16
|
11
|
5
|
49.80
|
|
2025-12-08
|
24
|
65
|
-41
|
50.60
|
|
2025-12-03
|
59
|
2
|
57
|
48.35
|
|
2025-12-02
|
19
|
10
|
9
|
47.80
|
|
2025-12-01
|
0
|
38
|
-38
|
46.80
|
|
2025-11-28
|
1
|
11
|
-10
|
47.75
|
|
2025-11-27
|
9
|
21
|
-12
|
47.60
|
|
2025-11-26
|
14
|
4
|
10
|
47.45
|
|
2025-11-25
|
41
|
5
|
36
|
47.45
|
|
2025-11-24
|
3
|
8
|
-5
|
46.15
|
|
2025-11-21
|
3
|
6
|
-3
|
46.60
|
|
2025-11-19
|
3
|
25
|
-22
|
46.80
|
|
2025-11-18
|
14
|
41
|
-27
|
46.75
|
|
2025-11-17
|
20
|
14
|
6
|
48.50
|
|
2025-11-13
|
47
|
28
|
19
|
49.40
|
|
2025-11-12
|
9
|
1
|
8
|
48.30
|
|
2025-11-07
|
33
|
20
|
13
|
47.00
|
|
2025-11-06
|
107
|
32
|
75
|
51.40
|
|
2025-11-05
|
21
|
12
|
9
|
47.90
|
|
2025-11-04
|
11
|
17
|
-6
|
47.80
|
|
2025-11-03
|
23
|
4
|
19
|
48.50
|
|
2025-10-31
|
14
|
23
|
-9
|
48.35
|
|
2025-10-30
|
19
|
7
|
12
|
47.80
|
|
2025-10-27
|
32
|
7
|
25
|
48.80
|
|
2025-10-23
|
2
|
22
|
-20
|
48.65
|
|
2025-10-22
|
75
|
7
|
68
|
49.50
|
|
2025-10-21
|
22
|
10
|
12
|
48.50
|
|
2025-10-20
|
35
|
0
|
35
|
48.80
|
|
2025-10-17
|
9
|
33
|
-24
|
48.55
|
|
2025-10-16
|
60
|
9
|
51
|
48.25
|
|
2025-10-15
|
35
|
9
|
26
|
47.70
|
|
2025-10-14
|
18
|
41
|
-23
|
46.10
|
|
2025-10-09
|
121
|
164
|
-43
|
48.40
|
|
2025-10-08
|
98
|
6
|
92
|
47.90
|
|
2025-10-07
|
13
|
8
|
5
|
43.55
|
|
2025-10-03
|
3
|
36
|
-33
|
43.35
|
|
2025-10-02
|
1
|
13
|
-12
|
43.65
|
|
2025-10-01
|
0
|
40
|
-40
|
43.90
|
|
2025-09-30
|
0
|
7
|
-7
|
44.30
|
|
2025-09-26
|
3
|
28
|
-25
|
44.40
|
|
2025-09-25
|
33
|
9
|
24
|
44.80
|
|
2025-09-24
|
19
|
0
|
19
|
44.10
|
|
2025-09-23
|
1
|
28
|
-27
|
43.90
|
|
2025-09-22
|
2
|
17
|
-15
|
44.15
|
|
2025-09-18
|
31
|
0
|
31
|
43.90
|
|
2025-09-17
|
8
|
66
|
-58
|
43.35
|
|
2025-09-12
|
46
|
3
|
43
|
43.50
|
|
2025-09-11
|
5
|
54
|
-49
|
43.30
|
|
2025-09-10
|
0
|
9
|
-9
|
44.90
|
|
2025-09-09
|
4
|
28
|
-24
|
45.35
|
|
2025-09-08
|
13
|
5
|
8
|
45.40
|
|
2025-09-05
|
13
|
2
|
11
|
45.40
|
|
2025-09-04
|
56
|
36
|
20
|
45.70
|
|
2025-09-03
|
3
|
7
|
-4
|
45.20
|
|
2025-09-02
|
2
|
9
|
-7
|
45.25
|
|
2025-09-01
|
10
|
27
|
-17
|
45.80
|
|
2025-08-29
|
44
|
5
|
39
|
47.35
|
|
2025-08-28
|
47
|
23
|
24
|
47.25
|
|
2025-08-27
|
41
|
15
|
26
|
46.50
|
|
2025-08-26
|
47
|
13
|
34
|
45.40
|
|
2025-08-25
|
9
|
1
|
8
|
44.85
|
|
2025-08-21
|
10
|
0
|
10
|
44.40
|
|
2025-08-20
|
1
|
18
|
-17
|
43.70
|
|
2025-08-19
|
1
|
18
|
-17
|
44.90
|
|
2025-08-18
|
26
|
4
|
22
|
45.90
|
|
2025-08-15
|
1
|
21
|
-20
|
46.00
|
|
2025-08-14
|
30
|
8
|
22
|
46.10
|
|
2025-08-13
|
62
|
18
|
44
|
45.45
|
|
2025-08-12
|
12
|
5
|
7
|
44.90
|
|
2025-08-11
|
20
|
33
|
-13
|
43.80
|
|
2025-08-08
|
10
|
13
|
-3
|
44.60
|
|
2025-08-07
|
20
|
40
|
-20
|
44.55
|
|
2025-08-06
|
10
|
7
|
3
|
45.70
|
|
2025-08-05
|
44
|
8
|
36
|
46.05
|
|
2025-08-04
|
16
|
6
|
10
|
44.80
|
|
2025-08-01
|
11
|
14
|
-3
|
44.80
|
|
2025-07-31
|
0
|
24
|
-24
|
44.90
|
|
2025-07-30
|
4
|
17
|
-13
|
44.90
|
|
2025-07-29
|
0
|
11
|
-11
|
45.05
|
|
2025-07-28
|
2
|
8
|
-6
|
45.75
|
|
2025-07-25
|
5
|
12
|
-7
|
45.65
|
|
2025-07-24
|
1
|
6
|
-5
|
46.45
|
|
2025-07-23
|
11
|
1
|
10
|
47.00
|
|
2025-07-22
|
11
|
8
|
3
|
46.20
|
|
2025-07-21
|
5
|
1
|
4
|
48.05
|
|
2025-07-18
|
38
|
3
|
35
|
48.00
|
|
2025-07-17
|
39
|
7
|
32
|
47.15
|
|
2025-07-16
|
58
|
37
|
21
|
46.10
|
|
2025-07-15
|
17
|
3
|
14
|
44.60
|
|
2025-07-14
|
7
|
22
|
-15
|
44.60
|
|
2025-07-11
|
31
|
2
|
29
|
44.95
|
|
2025-07-10
|
4
|
2
|
2
|
44.65
|
|
2025-07-09
|
12
|
7
|
5
|
44.50
|
|
2025-07-08
|
3
|
29
|
-26
|
44.25
|
|
2025-07-07
|
4
|
130
|
-126
|
45.60
|
|
2025-07-04
|
37
|
9
|
28
|
48.15
|
|
2025-07-03
|
104
|
4
|
100
|
48.30
|
|
2025-07-02
|
92
|
70
|
22
|
49.35
|
|
2025-07-01
|
43
|
20
|
23
|
49.65
|
|
2025-06-30
|
1
|
45
|
-44
|
49.40
|
|
2025-06-27
|
24
|
32
|
-8
|
50.60
|
|
2025-06-26
|
25
|
16
|
9
|
50.80
|
|
2025-06-25
|
41
|
11
|
30
|
50.80
|
|
2025-06-24
|
15
|
5
|
10
|
50.10
|
|
2025-06-23
|
3
|
23
|
-20
|
49.10
|
|
2025-06-20
|
22
|
10
|
12
|
49.60
|
|
2025-06-19
|
7
|
12
|
-5
|
50.40
|
|
2025-06-18
|
11
|
3
|
8
|
51.30
|
|
2025-06-17
|
31
|
8
|
23
|
50.50
|
|
2025-06-16
|
8
|
11
|
-3
|
51.30
|
|
2025-06-13
|
5
|
22
|
-17
|
50.60
|
|
2025-06-12
|
150
|
199
|
-49
|
52.80
|
|
2025-06-10
|
117
|
67
|
50
|
51.20
|
|
2025-06-09
|
253
|
466
|
-213
|
52.70
|
|
2025-06-06
|
64
|
43
|
21
|
48.70
|
|
2025-06-05
|
0
|
1
|
-1
|
44.30
|
|
2025-06-04
|
23
|
1
|
22
|
44.25
|
|
2025-06-03
|
0
|
1
|
-1
|
44.00
|
|
2025-06-02
|
2
|
25
|
-23
|
44.10
|
|
2025-05-29
|
7
|
5
|
2
|
44.80
|
|
2025-05-28
|
0
|
15
|
-15
|
43.95
|
|
2025-05-27
|
0
|
34
|
-34
|
44.20
|
|
2025-05-26
|
2
|
14
|
-12
|
45.00
|
|
2025-05-23
|
2
|
6
|
-4
|
45.25
|
|
2025-05-22
|
19
|
1
|
18
|
45.55
|
|
2025-05-21
|
0
|
4
|
-4
|
45.85
|
|
2025-05-20
|
0
|
8
|
-8
|
45.80
|
|
2025-05-19
|
0
|
17
|
-17
|
45.60
|
|
2025-05-16
|
18
|
3
|
15
|
45.30
|
|
2025-05-12
|
10
|
8
|
2
|
44.55
|
|
2025-05-09
|
13
|
45
|
-32
|
44.25
|
|
2025-05-08
|
43
|
18
|
25
|
44.75
|
|
2025-05-07
|
3
|
12
|
-9
|
46.10
|
|
2025-05-06
|
33
|
1
|
32
|
46.15
|
|
2025-05-05
|
33
|
54
|
-21
|
45.50
|
|
2025-05-02
|
0
|
7
|
-7
|
46.65
|
|
2025-04-29
|
30
|
2
|
28
|
46.05
|
|
2025-04-28
|
5
|
0
|
5
|
45.20
|
|
2025-04-25
|
28
|
7
|
21
|
44.95
|
|
2025-04-24
|
3
|
0
|
3
|
43.40
|
|
2025-04-23
|
2
|
4
|
-2
|
43.30
|
|
2025-04-22
|
2
|
9
|
-7
|
42.55
|
|
2025-04-21
|
0
|
6
|
-6
|
42.70
|
|
2025-04-18
|
4
|
2
|
2
|
43.65
|
|
2025-04-17
|
1
|
7
|
-6
|
43.15
|
|
2025-04-16
|
0
|
11
|
-11
|
43.60
|
|
2025-04-15
|
0
|
7
|
-7
|
44.20
|
|
2025-04-14
|
9
|
42
|
-33
|
43.20
|
|
2025-04-11
|
15
|
7
|
8
|
41.50
|
|
2025-04-08
|
52
|
64
|
-12
|
40.20
|
|
2025-04-01
|
8
|
0
|
8
|
48.60
|
|
2025-03-28
|
1
|
15
|
-14
|
52.00
|
|
2025-03-27
|
0
|
5
|
-5
|
53.00
|
|
2025-03-25
|
1
|
25
|
-24
|
53.20
|
|
2025-03-24
|
1
|
39
|
-38
|
53.60
|
|
2025-03-20
|
0
|
4
|
-4
|
53.00
|
|
2025-03-19
|
1
|
4
|
-3
|
52.90
|
|
2025-03-17
|
10
|
1
|
9
|
53.30
|
|
2025-03-14
|
41
|
3
|
38
|
53.50
|
|
2025-03-13
|
12
|
0
|
12
|
51.40
|
|
2025-03-12
|
1
|
8
|
-7
|
52.00
|
|
2025-03-11
|
25
|
3
|
22
|
52.40
|
|
2025-03-07
|
7
|
6
|
1
|
53.30
|
|
2025-03-06
|
0
|
27
|
-27
|
53.00
|
|
2025-03-05
|
7
|
5
|
2
|
53.60
|
|
2025-03-04
|
4
|
1
|
3
|
52.60
|
|
2025-03-03
|
0
|
29
|
-29
|
52.60
|
|
2025-02-27
|
1
|
5
|
-4
|
55.00
|
|
2025-02-26
|
25
|
1
|
24
|
53.90
|
|
2025-02-25
|
6
|
2
|
4
|
53.10
|
|
2025-02-24
|
8
|
3
|
5
|
53.30
|
|
2025-02-21
|
10
|
20
|
-10
|
53.40
|
|
2025-02-19
|
0
|
1
|
-1
|
50.90
|
|
2025-02-18
|
1
|
11
|
-10
|
50.80
|
|
2025-02-17
|
4
|
11
|
-7
|
51.60
|
|
2025-02-11
|
0
|
5
|
-5
|
49.30
|
|
2025-02-06
|
1
|
11
|
-10
|
47.75
|
|
2025-02-05
|
12
|
0
|
12
|
47.10
|
|
2025-02-04
|
0
|
2
|
-2
|
45.60
|
|
2025-02-03
|
2
|
5
|
-3
|
45.50
|
|
2025-01-22
|
11
|
4
|
7
|
46.45
|
|
2025-01-21
|
0
|
6
|
-6
|
46.50
|
|
2025-01-16
|
0
|
2
|
-2
|
45.50
|
|
2025-01-15
|
0
|
16
|
-16
|
45.65
|
|
2025-01-14
|
5
|
1
|
4
|
45.10
|
|
2025-01-13
|
39
|
31
|
8
|
44.65
|
|
2025-01-09
|
0
|
34
|
-34
|
46.90
|
|
2025-01-07
|
1
|
6
|
-5
|
48.80
|
|
2025-01-06
|
12
|
4
|
8
|
48.60
|
|
2025-01-03
|
5
|
18
|
-13
|
48.10
|
|
2025-01-02
|
2
|
5
|
-3
|
48.85
|
|
2024-12-31
|
2
|
10
|
-8
|
48.65
|
|
2024-12-30
|
0
|
6
|
-6
|
49.00
|
|
2024-12-25
|
2
|
0
|
2
|
49.75
|
|
2024-12-23
|
17
|
0
|
17
|
48.70
|
|
2024-12-20
|
0
|
24
|
-24
|
48.30
|
|
2024-12-18
|
3
|
7
|
-4
|
49.70
|
|
2024-12-17
|
13
|
0
|
13
|
49.50
|
|
2024-12-16
|
47
|
2
|
45
|
49.00
|
|
2024-12-12
|
6
|
14
|
-8
|
51.40
|
|
2024-12-09
|
0
|
14
|
-14
|
53.60
|
|
2024-12-06
|
0
|
43
|
-43
|
54.20
|
|
2024-12-05
|
13
|
10
|
3
|
55.80
|
|
2024-12-04
|
9
|
0
|
9
|
55.10
|
|
2024-12-02
|
2
|
3
|
-1
|
54.90
|
|
2024-11-28
|
4
|
12
|
-8
|
54.60
|
|
2024-11-27
|
0
|
15
|
-15
|
54.90
|
|
2024-11-26
|
4
|
2
|
2
|
56.30
|
|
2024-11-25
|
22
|
5
|
17
|
56.30
|
|
2024-11-22
|
17
|
2
|
15
|
56.10
|
|
2024-11-21
|
2
|
11
|
-9
|
55.60
|
|
2024-11-20
|
0
|
4
|
-4
|
54.70
|
|
2024-11-19
|
0
|
5
|
-5
|
55.30
|
|
2024-11-18
|
2
|
31
|
-29
|
54.60
|
|
2024-11-15
|
28
|
20
|
8
|
55.60
|
|
2024-11-14
|
2
|
40
|
-38
|
54.30
|
|
2024-11-12
|
3
|
41
|
-38
|
55.10
|
|
2024-11-11
|
29
|
15
|
14
|
56.40
|
|
2024-11-08
|
14
|
68
|
-54
|
56.00
|
|
2024-11-07
|
46
|
21
|
25
|
56.50
|
|
2024-11-06
|
13
|
5
|
8
|
55.90
|
|
2024-11-04
|
0
|
7
|
-7
|
54.10
|
|
2024-11-01
|
0
|
6
|
-6
|
54.70
|
|
2024-10-30
|
1
|
19
|
-18
|
54.30
|
|
2024-10-29
|
5
|
29
|
-24
|
54.70
|
|
2024-10-28
|
4
|
16
|
-12
|
55.20
|
|
2024-10-25
|
0
|
10
|
-10
|
55.90
|
|
2024-10-24
|
0
|
13
|
-13
|
56.20
|
|
2024-10-23
|
8
|
3
|
5
|
56.90
|
|
2024-10-22
|
0
|
6
|
-6
|
56.80
|
|
2024-10-21
|
14
|
0
|
14
|
56.60
|
|
2024-10-18
|
2
|
15
|
-13
|
56.20
|
|
2024-10-16
|
0
|
14
|
-14
|
56.70
|
|
2024-10-14
|
13
|
8
|
5
|
56.60
|
|
2024-10-11
|
11
|
17
|
-6
|
56.90
|
|
2024-10-09
|
1
|
16
|
-15
|
57.10
|
|
2024-10-08
|
0
|
20
|
-20
|
57.60
|
|
2024-10-07
|
9
|
28
|
-19
|
58.40
|
|
2024-10-04
|
1
|
15
|
-14
|
59.20
|
|
2024-10-01
|
0
|
5
|
-5
|
60.10
|
|
2024-09-30
|
0
|
17
|
-17
|
60.00
|
|
2024-09-27
|
16
|
3
|
13
|
60.90
|
|
2024-09-26
|
2
|
9
|
-7
|
60.80
|
|
2024-09-25
|
8
|
5
|
3
|
60.90
|
|
2024-09-24
|
2
|
20
|
-18
|
60.80
|
|
2024-09-23
|
53
|
20
|
33
|
61.00
|
|
2024-09-20
|
9
|
6
|
3
|
59.30
|
|
2024-09-19
|
3
|
9
|
-6
|
58.70
|
|
2024-09-18
|
2
|
31
|
-29
|
58.00
|
|
2024-09-13
|
22
|
6
|
16
|
58.60
|
| 合計 | 9472 | 10166 | -694 | |
