| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
54
|
75
|
-21
|
124.00
|
|
2026-09-10
|
36
|
56
|
-20
|
126.00
|
|
2026-09-09
|
106
|
86
|
20
|
126.50
|
|
2026-09-08
|
29
|
133
|
-104
|
121.00
|
|
2026-09-07
|
8
|
157
|
-149
|
124.00
|
|
2026-09-04
|
136
|
45
|
91
|
127.00
|
|
2026-09-03
|
24
|
67
|
-43
|
120.00
|
|
2026-09-02
|
17
|
22
|
-5
|
123.00
|
|
2026-09-01
|
83
|
38
|
45
|
125.50
|
|
2026-08-31
|
29
|
45
|
-16
|
123.00
|
|
2026-08-28
|
49
|
14
|
35
|
124.00
|
|
2026-08-27
|
42
|
25
|
17
|
123.50
|
|
2026-08-26
|
44
|
26
|
18
|
125.00
|
|
2026-08-25
|
52
|
20
|
32
|
124.00
|
|
2026-08-24
|
46
|
26
|
20
|
125.00
|
|
2026-08-21
|
16
|
45
|
-29
|
124.00
|
|
2026-08-20
|
31
|
26
|
5
|
125.00
|
|
2026-08-19
|
38
|
49
|
-11
|
126.50
|
|
2026-08-18
|
23
|
52
|
-29
|
127.00
|
|
2026-08-17
|
74
|
96
|
-22
|
127.50
|
|
2026-08-14
|
122
|
74
|
48
|
128.50
|
|
2026-08-13
|
66
|
33
|
33
|
138.00
|
|
2026-08-12
|
70
|
57
|
13
|
140.00
|
|
2026-08-11
|
212
|
121
|
91
|
139.50
|
|
2026-08-10
|
256
|
132
|
124
|
146.00
|
|
2026-08-07
|
203
|
84
|
119
|
136.50
|
|
2026-08-06
|
210
|
105
|
105
|
134.00
|
|
2026-08-05
|
176
|
257
|
-81
|
132.50
|
|
2026-08-04
|
163
|
97
|
66
|
123.50
|
|
2026-08-03
|
109
|
232
|
-123
|
122.50
|
|
2026-07-30
|
21
|
663
|
-642
|
120.50
|
|
2026-07-29
|
153
|
220
|
-67
|
133.50
|
|
2026-07-28
|
159
|
182
|
-23
|
132.50
|
|
2026-07-27
|
245
|
157
|
88
|
141.50
|
|
2026-07-24
|
275
|
248
|
27
|
150.50
|
|
2026-07-23
|
303
|
446
|
-143
|
154.00
|
|
2026-07-22
|
613
|
419
|
194
|
147.50
|
|
2026-07-20
|
30
|
48
|
-18
|
126.00
|
|
2026-07-17
|
17
|
67
|
-50
|
129.00
|
|
2026-07-16
|
28
|
61
|
-33
|
138.00
|
|
2026-07-15
|
30
|
106
|
-76
|
139.00
|
|
2026-07-13
|
46
|
140
|
-94
|
139.50
|
|
2026-07-09
|
36
|
99
|
-63
|
144.00
|
|
2026-07-08
|
430
|
89
|
341
|
147.50
|
|
2026-07-07
|
33
|
115
|
-82
|
139.00
|
|
2026-07-03
|
174
|
57
|
117
|
146.50
|
|
2026-07-02
|
103
|
3
|
100
|
142.50
|
|
2026-07-01
|
24
|
195
|
-171
|
137.50
|
|
2026-06-30
|
158
|
41
|
117
|
143.50
|
|
2026-06-26
|
57
|
196
|
-139
|
136.00
|
|
2026-06-25
|
181
|
77
|
104
|
142.50
|
|
2026-06-24
|
65
|
129
|
-64
|
141.50
|
|
2026-06-23
|
36
|
84
|
-48
|
142.00
|
|
2026-06-22
|
108
|
77
|
31
|
144.00
|
|
2026-06-18
|
368
|
63
|
305
|
145.00
|
|
2026-06-17
|
95
|
79
|
16
|
141.00
|
|
2026-06-16
|
146
|
81
|
65
|
136.50
|
|
2026-06-15
|
112
|
68
|
44
|
140.50
|
|
2026-06-12
|
209
|
597
|
-388
|
141.00
|
|
2026-06-11
|
281
|
258
|
23
|
145.00
|
|
2026-06-10
|
356
|
80
|
276
|
139.50
|
|
2026-06-09
|
149
|
179
|
-30
|
136.00
|
|
2026-06-08
|
148
|
125
|
23
|
129.50
|
|
2026-06-05
|
200
|
43
|
157
|
138.50
|
|
2026-06-04
|
139
|
75
|
64
|
139.00
|
|
2026-06-03
|
174
|
283
|
-109
|
140.00
|
|
2026-06-02
|
251
|
140
|
111
|
141.00
|
|
2026-06-01
|
231
|
32
|
199
|
141.50
|
|
2026-05-29
|
78
|
132
|
-54
|
141.00
|
|
2026-05-28
|
235
|
321
|
-86
|
140.00
|
|
2026-05-27
|
181
|
244
|
-63
|
144.50
|
|
2026-05-26
|
249
|
53
|
196
|
142.00
|
|
2026-05-25
|
71
|
110
|
-39
|
141.00
|
|
2026-05-22
|
389
|
220
|
169
|
142.00
|
|
2026-05-21
|
209
|
283
|
-74
|
137.50
|
|
2026-05-20
|
56
|
159
|
-103
|
135.00
|
|
2026-05-19
|
214
|
80
|
134
|
131.00
|
|
2026-05-15
|
146
|
191
|
-45
|
131.00
|
|
2026-05-14
|
77
|
181
|
-104
|
129.00
|
|
2026-05-13
|
54
|
82
|
-28
|
133.50
|
|
2026-05-12
|
228
|
186
|
42
|
132.00
|
|
2026-05-11
|
247
|
190
|
57
|
128.00
|
|
2026-05-08
|
264
|
66
|
198
|
124.50
|
|
2026-05-07
|
87
|
209
|
-122
|
124.00
|
|
2026-05-06
|
142
|
95
|
47
|
120.50
|
|
2026-05-05
|
345
|
200
|
145
|
116.00
|
|
2026-05-04
|
247
|
208
|
39
|
112.00
|
|
2026-04-30
|
262
|
219
|
43
|
108.00
|
|
2026-04-29
|
39
|
64
|
-25
|
101.50
|
|
2026-04-28
|
110
|
56
|
54
|
101.00
|
|
2026-04-27
|
51
|
79
|
-28
|
97.20
|
|
2026-04-24
|
30
|
104
|
-74
|
97.30
|
|
2026-04-23
|
277
|
67
|
210
|
96.40
|
|
2026-04-22
|
99
|
88
|
11
|
102.50
|
|
2026-04-21
|
157
|
102
|
55
|
103.00
|
|
2026-04-20
|
337
|
192
|
145
|
102.50
|
|
2026-04-17
|
177
|
147
|
30
|
97.80
|
|
2026-04-16
|
311
|
163
|
148
|
95.30
|
|
2026-04-15
|
137
|
52
|
85
|
92.30
|
|
2026-04-14
|
35
|
60
|
-25
|
92.60
|
|
2026-04-13
|
81
|
256
|
-175
|
92.00
|
|
2026-04-08
|
56
|
16
|
40
|
84.70
|
|
2026-04-07
|
7
|
32
|
-25
|
81.90
|
|
2026-04-02
|
4
|
23
|
-19
|
80.70
|
|
2026-04-01
|
18
|
1
|
17
|
81.50
|
|
2026-03-31
|
15
|
28
|
-13
|
80.30
|
|
2026-03-30
|
11
|
19
|
-8
|
81.90
|
|
2026-03-27
|
23
|
6
|
17
|
84.00
|
|
2026-03-26
|
26
|
16
|
10
|
83.40
|
|
2026-03-25
|
4
|
19
|
-15
|
84.20
|
|
2026-03-24
|
16
|
35
|
-19
|
84.00
|
|
2026-03-23
|
57
|
96
|
-39
|
83.80
|
|
2026-03-19
|
4
|
27
|
-23
|
83.10
|
|
2026-03-18
|
11
|
31
|
-20
|
84.10
|
|
2026-03-17
|
37
|
20
|
17
|
84.90
|
|
2026-03-16
|
49
|
31
|
18
|
83.90
|
|
2026-03-13
|
44
|
14
|
30
|
81.70
|
|
2026-03-12
|
21
|
30
|
-9
|
81.20
|
|
2026-03-11
|
64
|
1
|
63
|
82.00
|
|
2026-03-10
|
71
|
10
|
61
|
80.30
|
|
2026-03-09
|
11
|
48
|
-37
|
77.20
|
|
2026-03-06
|
69
|
9
|
60
|
80.90
|
|
2026-03-05
|
50
|
0
|
50
|
79.20
|
|
2026-03-04
|
6
|
53
|
-47
|
76.20
|
|
2026-03-03
|
22
|
44
|
-22
|
79.90
|
|
2026-03-02
|
48
|
42
|
6
|
80.90
|
|
2026-02-26
|
43
|
53
|
-10
|
81.30
|
|
2026-02-25
|
10
|
51
|
-41
|
82.40
|
|
2026-02-24
|
20
|
33
|
-13
|
82.50
|
|
2026-02-23
|
111
|
14
|
97
|
83.60
|
|
2026-02-11
|
6
|
42
|
-36
|
81.10
|
|
2026-02-09
|
3
|
22
|
-19
|
80.40
|
|
2026-02-06
|
37
|
19
|
18
|
80.80
|
|
2026-02-05
|
24
|
52
|
-28
|
81.80
|
|
2026-02-04
|
19
|
6
|
13
|
82.60
|
|
2026-02-03
|
10
|
2
|
8
|
82.30
|
|
2026-02-02
|
28
|
33
|
-5
|
81.40
|
|
2026-01-27
|
31
|
74
|
-43
|
85.30
|
|
2026-01-23
|
1
|
66
|
-65
|
85.30
|
|
2026-01-22
|
106
|
63
|
43
|
86.50
|
|
2026-01-21
|
30
|
11
|
19
|
84.30
|
|
2026-01-20
|
11
|
44
|
-33
|
84.60
|
|
2026-01-19
|
57
|
41
|
16
|
85.80
|
|
2026-01-16
|
133
|
57
|
76
|
85.50
|
|
2026-01-15
|
31
|
62
|
-31
|
83.50
|
|
2026-01-14
|
151
|
21
|
130
|
83.40
|
|
2026-01-13
|
41
|
12
|
29
|
80.70
|
|
2026-01-12
|
85
|
68
|
17
|
81.80
|
|
2026-01-09
|
130
|
114
|
16
|
81.30
|
|
2026-01-08
|
34
|
70
|
-36
|
78.90
|
|
2026-01-07
|
44
|
24
|
20
|
78.00
|
|
2026-01-05
|
16
|
52
|
-36
|
76.50
|
|
2025-12-31
|
34
|
27
|
7
|
76.50
|
|
2025-12-30
|
26
|
67
|
-41
|
76.80
|
|
2025-12-29
|
16
|
6
|
10
|
77.00
|
|
2025-12-26
|
8
|
11
|
-3
|
77.20
|
|
2025-12-24
|
11
|
1
|
10
|
77.10
|
|
2025-12-23
|
8
|
5
|
3
|
77.60
|
|
2025-12-22
|
22
|
5
|
17
|
77.80
|
|
2025-12-19
|
36
|
0
|
36
|
77.30
|
|
2025-12-17
|
32
|
2
|
30
|
77.40
|
|
2025-12-16
|
5
|
20
|
-15
|
76.80
|
|
2025-12-15
|
16
|
2
|
14
|
77.40
|
|
2025-12-12
|
17
|
13
|
4
|
76.80
|
|
2025-12-10
|
5
|
26
|
-21
|
75.70
|
|
2025-12-09
|
71
|
2
|
69
|
75.60
|
|
2025-12-08
|
22
|
9
|
13
|
75.40
|
|
2025-12-05
|
14
|
9
|
5
|
76.00
|
|
2025-12-04
|
56
|
19
|
37
|
76.40
|
|
2025-12-03
|
26
|
1
|
25
|
75.80
|
|
2025-12-02
|
8
|
11
|
-3
|
74.90
|
|
2025-12-01
|
5
|
25
|
-20
|
75.60
|
|
2025-11-28
|
50
|
5
|
45
|
77.30
|
|
2025-11-27
|
21
|
110
|
-89
|
76.60
|
|
2025-11-26
|
70
|
52
|
18
|
77.40
|
|
2025-11-25
|
27
|
4
|
23
|
73.20
|
|
2025-11-24
|
28
|
17
|
11
|
72.00
|
|
2025-11-21
|
42
|
34
|
8
|
72.20
|
|
2025-11-20
|
28
|
18
|
10
|
74.20
|
|
2025-11-19
|
47
|
1
|
46
|
72.50
|
|
2025-11-18
|
36
|
20
|
16
|
73.10
|
|
2025-11-17
|
39
|
18
|
21
|
74.20
|
|
2025-11-14
|
16
|
54
|
-38
|
75.60
|
|
2025-11-13
|
13
|
79
|
-66
|
77.10
|
|
2025-11-12
|
53
|
1
|
52
|
79.00
|
|
2025-11-11
|
16
|
8
|
8
|
77.80
|
|
2025-11-10
|
42
|
27
|
15
|
77.80
|
|
2025-11-07
|
13
|
83
|
-70
|
78.40
|
|
2025-11-06
|
46
|
2
|
44
|
80.80
|
|
2025-11-05
|
26
|
65
|
-39
|
78.80
|
|
2025-11-04
|
15
|
110
|
-95
|
79.40
|
|
2025-11-03
|
48
|
30
|
18
|
82.00
|
|
2025-10-31
|
15
|
11
|
4
|
82.30
|
|
2025-10-30
|
55
|
30
|
25
|
82.00
|
|
2025-10-29
|
51
|
8
|
43
|
81.40
|
|
2025-10-28
|
43
|
6
|
37
|
81.90
|
|
2025-10-27
|
67
|
49
|
18
|
83.10
|
|
2025-10-23
|
37
|
2
|
35
|
82.50
|
|
2025-10-22
|
22
|
103
|
-81
|
82.70
|
|
2025-10-21
|
85
|
22
|
63
|
81.00
|
|
2025-10-20
|
44
|
3
|
41
|
79.70
|
|
2025-10-16
|
106
|
18
|
88
|
79.90
|
|
2025-10-15
|
41
|
8
|
33
|
77.10
|
|
2025-10-14
|
28
|
61
|
-33
|
76.90
|
|
2025-10-13
|
10
|
73
|
-63
|
78.20
|
|
2025-10-09
|
38
|
6
|
32
|
79.70
|
|
2025-10-08
|
25
|
4
|
21
|
79.40
|
|
2025-10-07
|
43
|
0
|
43
|
79.00
|
|
2025-10-03
|
60
|
10
|
50
|
79.00
|
|
2025-10-02
|
21
|
3
|
18
|
79.60
|
|
2025-10-01
|
18
|
4
|
14
|
80.50
|
|
2025-09-30
|
25
|
1
|
24
|
80.10
|
|
2025-09-26
|
16
|
89
|
-73
|
78.60
|
|
2025-09-25
|
33
|
50
|
-17
|
80.50
|
|
2025-09-24
|
23
|
26
|
-3
|
80.80
|
|
2025-09-23
|
7
|
44
|
-37
|
81.20
|
|
2025-09-22
|
12
|
38
|
-26
|
81.80
|
|
2025-09-19
|
28
|
17
|
11
|
82.30
|
|
2025-09-18
|
40
|
1
|
39
|
82.00
|
|
2025-09-17
|
56
|
17
|
39
|
81.60
|
|
2025-09-16
|
45
|
7
|
38
|
81.30
|
|
2025-09-15
|
9
|
71
|
-62
|
80.70
|
|
2025-09-12
|
41
|
11
|
30
|
82.20
|
|
2025-09-11
|
12
|
72
|
-60
|
82.40
|
|
2025-09-10
|
101
|
5
|
96
|
84.20
|
|
2025-09-09
|
9
|
35
|
-26
|
83.80
|
|
2025-09-08
|
34
|
57
|
-23
|
85.50
|
|
2025-09-05
|
15
|
27
|
-12
|
84.80
|
|
2025-09-03
|
18
|
9
|
9
|
84.90
|
|
2025-09-02
|
18
|
33
|
-15
|
84.30
|
|
2025-09-01
|
11
|
66
|
-55
|
85.10
|
|
2025-08-29
|
45
|
21
|
24
|
87.00
|
|
2025-08-28
|
23
|
57
|
-34
|
87.40
|
|
2025-08-27
|
134
|
192
|
-58
|
88.80
|
|
2025-08-26
|
101
|
63
|
38
|
87.00
|
|
2025-08-25
|
206
|
11
|
195
|
84.60
|
|
2025-08-22
|
9
|
11
|
-2
|
81.20
|
|
2025-08-21
|
54
|
6
|
48
|
82.00
|
|
2025-08-20
|
11
|
47
|
-36
|
81.30
|
|
2025-08-19
|
30
|
65
|
-35
|
83.10
|
|
2025-08-18
|
8
|
36
|
-28
|
82.20
|
|
2025-08-15
|
9
|
21
|
-12
|
82.30
|
|
2025-08-14
|
88
|
174
|
-86
|
83.10
|
|
2025-08-13
|
41
|
59
|
-18
|
80.10
|
|
2025-08-12
|
10
|
31
|
-21
|
79.90
|
|
2025-08-11
|
9
|
57
|
-48
|
79.30
|
|
2025-08-08
|
49
|
14
|
35
|
80.60
|
|
2025-08-07
|
14
|
51
|
-37
|
80.70
|
|
2025-08-06
|
9
|
69
|
-60
|
81.20
|
|
2025-08-05
|
56
|
25
|
31
|
82.50
|
|
2025-08-04
|
14
|
85
|
-71
|
81.00
|
|
2025-08-01
|
9
|
103
|
-94
|
83.30
|
|
2025-07-31
|
15
|
129
|
-114
|
85.00
|
|
2025-07-30
|
1
|
256
|
-255
|
90.10
|
|
2025-07-29
|
7
|
65
|
-58
|
90.00
|
|
2025-07-28
|
93
|
22
|
71
|
91.70
|
|
2025-07-25
|
12
|
29
|
-17
|
91.50
|
|
2025-07-24
|
137
|
18
|
119
|
91.80
|
|
2025-07-23
|
70
|
5
|
65
|
91.10
|
|
2025-07-22
|
4
|
140
|
-136
|
89.10
|
|
2025-07-21
|
45
|
19
|
26
|
91.90
|
|
2025-07-18
|
11
|
44
|
-33
|
91.60
|
|
2025-07-17
|
71
|
6
|
65
|
91.50
|
|
2025-07-16
|
65
|
56
|
9
|
90.50
|
|
2025-07-15
|
24
|
14
|
10
|
89.70
|
|
2025-07-14
|
3
|
10
|
-7
|
89.20
|
|
2025-07-11
|
50
|
4
|
46
|
90.30
|
|
2025-07-10
|
8
|
39
|
-31
|
88.40
|
|
2025-07-09
|
84
|
52
|
32
|
88.40
|
|
2025-07-08
|
57
|
314
|
-257
|
86.00
|
|
2025-07-07
|
5
|
20
|
-15
|
88.10
|
|
2025-07-04
|
4
|
43
|
-39
|
88.30
|
|
2025-07-02
|
4
|
7
|
-3
|
88.70
|
|
2025-07-01
|
2
|
6
|
-4
|
88.70
|
|
2025-06-30
|
4
|
12
|
-8
|
88.90
|
|
2025-06-27
|
15
|
21
|
-6
|
90.00
|
|
2025-06-26
|
31
|
2
|
29
|
90.40
|
|
2025-06-25
|
10
|
7
|
3
|
89.90
|
|
2025-06-24
|
70
|
43
|
27
|
90.50
|
|
2025-06-23
|
17
|
43
|
-26
|
87.40
|
|
2025-06-20
|
34
|
56
|
-22
|
88.30
|
|
2025-06-19
|
1
|
77
|
-76
|
89.60
|
|
2025-06-18
|
39
|
8
|
31
|
90.60
|
|
2025-06-17
|
31
|
37
|
-6
|
90.40
|
|
2025-06-16
|
30
|
18
|
12
|
90.60
|
|
2025-06-13
|
19
|
71
|
-52
|
91.10
|
|
2025-06-12
|
24
|
46
|
-22
|
93.70
|
|
2025-06-11
|
92
|
23
|
69
|
92.90
|
|
2025-06-10
|
43
|
35
|
8
|
91.20
|
|
2025-06-09
|
18
|
12
|
6
|
91.10
|
|
2025-06-06
|
8
|
47
|
-39
|
90.30
|
|
2025-06-05
|
59
|
36
|
23
|
91.00
|
|
2025-06-03
|
38
|
16
|
22
|
90.50
|
|
2025-06-02
|
56
|
31
|
25
|
89.20
|
|
2025-05-29
|
49
|
10
|
39
|
92.20
|
|
2025-05-28
|
48
|
8
|
40
|
91.70
|
|
2025-05-27
|
66
|
53
|
13
|
92.80
|
|
2025-05-26
|
32
|
17
|
15
|
95.00
|
|
2025-05-23
|
18
|
62
|
-44
|
95.50
|
|
2025-05-22
|
73
|
67
|
6
|
97.00
|
|
2025-05-21
|
42
|
6
|
36
|
98.60
|
|
2025-05-20
|
49
|
107
|
-58
|
98.00
|
|
2025-05-19
|
54
|
70
|
-16
|
97.50
|
|
2025-05-16
|
1
|
32
|
-31
|
99.00
|
|
2025-05-15
|
3
|
78
|
-75
|
99.90
|
|
2025-05-14
|
1
|
12
|
-11
|
101.50
|
|
2025-05-13
|
60
|
10
|
50
|
100.00
|
|
2025-05-12
|
65
|
40
|
25
|
101.50
|
|
2025-05-09
|
52
|
58
|
-6
|
98.80
|
|
2025-05-08
|
105
|
32
|
73
|
98.40
|
|
2025-05-07
|
72
|
19
|
53
|
97.10
|
|
2025-05-06
|
145
|
77
|
68
|
98.60
|
|
2025-05-05
|
36
|
158
|
-122
|
97.30
|
|
2025-05-02
|
103
|
29
|
74
|
103.50
|
|
2025-04-29
|
90
|
31
|
59
|
105.00
|
|
2025-04-28
|
48
|
143
|
-95
|
104.00
|
|
2025-04-25
|
152
|
51
|
101
|
100.00
|
|
2025-04-24
|
306
|
101
|
205
|
97.50
|
|
2025-04-23
|
131
|
46
|
85
|
101.00
|
|
2025-04-22
|
38
|
93
|
-55
|
97.60
|
|
2025-04-21
|
57
|
44
|
13
|
99.00
|
|
2025-04-18
|
13
|
38
|
-25
|
102.00
|
|
2025-04-17
|
39
|
10
|
29
|
103.00
|
|
2025-04-16
|
31
|
109
|
-78
|
104.00
|
|
2025-04-15
|
120
|
56
|
64
|
108.50
|
|
2025-04-14
|
63
|
76
|
-13
|
102.00
|
|
2025-04-11
|
120
|
146
|
-26
|
99.90
|
|
2025-04-02
|
106
|
22
|
84
|
120.50
|
|
2025-04-01
|
23
|
134
|
-111
|
117.00
|
|
2025-03-31
|
164
|
26
|
138
|
117.50
|
|
2025-03-28
|
97
|
115
|
-18
|
122.00
|
|
2025-03-27
|
38
|
10
|
28
|
127.00
|
|
2025-03-25
|
13
|
138
|
-125
|
|
|
2025-03-24
|
25
|
133
|
-108
|
128.00
|
|
2025-03-21
|
14
|
38
|
-24
|
131.00
|
|
2025-03-20
|
245
|
15
|
230
|
130.50
|
|
2025-03-19
|
32
|
90
|
-58
|
125.00
|
|
2025-03-18
|
31
|
36
|
-5
|
128.50
|
|
2025-03-17
|
12
|
23
|
-11
|
127.50
|
|
2025-03-14
|
53
|
35
|
18
|
129.50
|
|
2025-03-13
|
100
|
270
|
-170
|
128.00
|
|
2025-03-12
|
66
|
84
|
-18
|
|
|
2025-03-11
|
246
|
88
|
158
|
132.00
|
|
2025-03-10
|
113
|
10
|
103
|
134.00
|
|
2025-03-07
|
99
|
166
|
-67
|
131.50
|
|
2025-03-06
|
30
|
136
|
-106
|
136.50
|
|
2025-03-05
|
106
|
40
|
66
|
137.00
|
|
2025-03-04
|
140
|
158
|
-18
|
136.50
|
|
2025-03-03
|
280
|
52
|
228
|
138.00
|
|
2025-02-27
|
383
|
173
|
210
|
139.50
|
|
2025-02-26
|
54
|
161
|
-107
|
147.00
|
|
2025-02-25
|
81
|
266
|
-185
|
145.50
|
|
2025-02-24
|
163
|
113
|
50
|
149.00
|
|
2025-02-21
|
197
|
66
|
131
|
145.50
|
|
2025-02-19
|
528
|
489
|
39
|
146.00
|
|
2025-02-18
|
519
|
755
|
-236
|
146.50
|
|
2025-02-17
|
96
|
63
|
33
|
146.50
|
|
2025-02-14
|
57
|
288
|
-231
|
142.50
|
|
2025-02-11
|
322
|
580
|
-258
|
143.50
|
|
2025-02-10
|
621
|
364
|
257
|
146.50
|
|
2025-02-06
|
1123
|
1317
|
-194
|
148.00
|
|
2025-02-05
|
347
|
249
|
98
|
141.00
|
|
2025-02-04
|
253
|
154
|
99
|
128.50
|
|
2025-02-03
|
101
|
52
|
49
|
123.50
|
|
2025-01-22
|
113
|
84
|
29
|
128.00
|
|
2025-01-21
|
48
|
340
|
-292
|
126.50
|
|
2025-01-20
|
189
|
112
|
77
|
125.50
|
|
2025-01-16
|
104
|
199
|
-95
|
124.00
|
|
2025-01-15
|
174
|
117
|
57
|
122.00
|
|
2025-01-14
|
25
|
310
|
-285
|
126.50
|
|
2025-01-13
|
278
|
181
|
97
|
121.00
|
|
2025-01-09
|
383
|
834
|
-451
|
128.50
|
|
2025-01-07
|
1169
|
1779
|
-610
|
128.50
|
|
2025-01-06
|
997
|
362
|
635
|
123.00
|
|
2025-01-03
|
233
|
320
|
-87
|
112.00
|
|
2025-01-02
|
25
|
63
|
-38
|
107.50
|
|
2024-12-31
|
58
|
32
|
26
|
108.50
|
|
2024-12-30
|
150
|
127
|
23
|
109.50
|
|
2024-12-26
|
627
|
550
|
77
|
116.00
|
|
2024-12-25
|
233
|
632
|
-399
|
116.00
|
|
2024-12-24
|
361
|
207
|
154
|
117.50
|
|
2024-12-23
|
97
|
71
|
26
|
108.00
|
|
2024-12-20
|
25
|
37
|
-12
|
107.00
|
|
2024-12-19
|
20
|
71
|
-51
|
106.00
|
|
2024-12-16
|
80
|
96
|
-16
|
105.00
|
|
2024-12-12
|
16
|
65
|
-49
|
109.00
|
|
2024-12-11
|
62
|
54
|
8
|
110.50
|
|
2024-12-09
|
137
|
236
|
-99
|
107.50
|
|
2024-12-06
|
158
|
190
|
-32
|
112.50
|
|
2024-12-05
|
100
|
28
|
72
|
108.00
|
|
2024-12-04
|
42
|
57
|
-15
|
106.50
|
|
2024-12-03
|
143
|
36
|
107
|
107.50
|
|
2024-12-02
|
28
|
49
|
-21
|
106.00
|
|
2024-11-29
|
24
|
78
|
-54
|
105.50
|
|
2024-11-28
|
81
|
143
|
-62
|
106.50
|
|
2024-11-27
|
183
|
15
|
168
|
105.00
|
|
2024-11-26
|
76
|
59
|
17
|
108.50
|
|
2024-11-22
|
316
|
511
|
-195
|
110.00
|
|
2024-11-21
|
172
|
217
|
-45
|
110.00
|
|
2024-11-20
|
415
|
328
|
87
|
108.00
|
|
2024-11-19
|
107
|
78
|
29
|
105.50
|
|
2024-11-18
|
376
|
336
|
40
|
101.50
|
|
2024-11-15
|
214
|
114
|
100
|
108.00
|
|
2024-11-14
|
48
|
40
|
8
|
100.00
|
|
2024-11-13
|
21
|
31
|
-10
|
99.30
|
|
2024-11-12
|
77
|
34
|
43
|
99.40
|
|
2024-11-11
|
35
|
41
|
-6
|
99.80
|
|
2024-11-08
|
7
|
13
|
-6
|
100.50
|
|
2024-11-07
|
15
|
8
|
7
|
101.50
|
|
2024-11-06
|
201
|
12
|
189
|
101.50
|
|
2024-11-04
|
15
|
86
|
-71
|
100.00
|
|
2024-11-01
|
39
|
69
|
-30
|
100.00
|
|
2024-10-30
|
77
|
47
|
30
|
99.40
|
|
2024-10-29
|
95
|
58
|
37
|
98.60
|
|
2024-10-28
|
129
|
94
|
35
|
99.30
|
|
2024-10-25
|
6
|
38
|
-32
|
97.80
|
|
2024-10-24
|
26
|
32
|
-6
|
97.50
|
|
2024-10-22
|
0
|
41
|
-41
|
98.10
|
|
2024-10-18
|
44
|
16
|
28
|
97.20
|
|
2024-10-16
|
6
|
64
|
-58
|
96.80
|
|
2024-10-14
|
118
|
15
|
103
|
96.40
|
|
2024-10-11
|
50
|
16
|
34
|
94.80
|
|
2024-10-09
|
90
|
125
|
-35
|
93.90
|
|
2024-10-08
|
68
|
10
|
58
|
92.90
|
|
2024-10-04
|
129
|
10
|
119
|
91.70
|
|
2024-09-30
|
4
|
14
|
-10
|
88.50
|
|
2024-09-27
|
6
|
21
|
-15
|
89.80
|
|
2024-09-26
|
11
|
0
|
11
|
89.60
|
|
2024-09-24
|
22
|
4
|
18
|
89.50
|
|
2024-09-23
|
14
|
0
|
14
|
89.50
|
|
2024-09-20
|
16
|
3
|
13
|
88.80
|
|
2024-09-19
|
33
|
0
|
33
|
89.10
|
|
2024-09-18
|
12
|
58
|
-46
|
87.80
|
|
2024-09-13
|
3
|
6
|
-3
|
88.00
|
|
2024-09-12
|
17
|
9
|
8
|
87.40
|
| 合計 | 39735 | 39097 | 638 | |
