| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
37.80
|
|
2026-09-10
|
0
|
0
|
0
|
38.05
|
|
2026-09-07
|
1
|
0
|
1
|
38.70
|
|
2026-08-21
|
0
|
1
|
-1
|
38.80
|
|
2026-08-20
|
0
|
1
|
-1
|
39.00
|
|
2026-08-17
|
1
|
1
|
0
|
39.80
|
|
2026-08-12
|
3
|
0
|
3
|
38.30
|
|
2026-08-10
|
0
|
0
|
0
|
40.00
|
|
2026-07-31
|
0
|
4
|
-4
|
38.40
|
|
2026-07-30
|
1
|
1
|
0
|
38.20
|
|
2026-07-29
|
0
|
2
|
-2
|
39.70
|
|
2026-07-28
|
0
|
1
|
-1
|
40.50
|
|
2026-07-23
|
0
|
0
|
0
|
40.40
|
|
2026-07-22
|
0
|
0
|
0
|
39.85
|
|
2026-07-21
|
0
|
0
|
0
|
39.50
|
|
2026-07-17
|
1
|
0
|
1
|
39.60
|
|
2026-07-16
|
0
|
0
|
0
|
40.60
|
|
2026-07-15
|
1
|
0
|
1
|
40.85
|
|
2026-07-03
|
2
|
1
|
1
|
40.60
|
|
2026-07-02
|
4
|
0
|
4
|
39.90
|
|
2026-06-24
|
2
|
0
|
2
|
40.45
|
|
2026-06-05
|
1
|
1
|
0
|
42.15
|
|
2026-06-02
|
0
|
2
|
-2
|
42.00
|
|
2026-06-01
|
0
|
5
|
-5
|
43.00
|
|
2026-05-25
|
2
|
0
|
2
|
44.20
|
|
2026-05-21
|
2
|
1
|
1
|
46.80
|
|
2026-05-20
|
0
|
2
|
-2
|
45.90
|
|
2026-05-18
|
3
|
0
|
3
|
44.30
|
|
2026-05-13
|
0
|
2
|
-2
|
41.60
|
|
2026-05-11
|
5
|
0
|
5
|
40.15
|
|
2026-05-07
|
1
|
0
|
1
|
40.90
|
|
2026-02-25
|
0
|
1
|
-1
|
45.00
|
|
2026-02-24
|
0
|
1
|
-1
|
45.00
|
|
2026-02-11
|
0
|
1
|
-1
|
45.50
|
|
2026-02-06
|
0
|
1
|
-1
|
46.00
|
|
2026-02-04
|
1
|
1
|
0
|
45.50
|
|
2026-02-03
|
0
|
1
|
-1
|
46.50
|
|
2026-02-02
|
1
|
0
|
1
|
46.00
|
|
2026-01-30
|
0
|
1
|
-1
|
47.80
|
|
2026-01-26
|
1
|
0
|
1
|
47.00
|
|
2026-01-16
|
1
|
0
|
1
|
46.65
|
|
2026-01-15
|
1
|
0
|
1
|
46.70
|
|
2026-01-14
|
1
|
1
|
0
|
46.70
|
|
2026-01-13
|
0
|
1
|
-1
|
46.70
|
|
2026-01-07
|
2
|
1
|
1
|
46.00
|
|
2025-12-29
|
1
|
0
|
1
|
47.90
|
|
2025-12-26
|
0
|
1
|
-1
|
47.90
|
|
2025-12-15
|
1
|
0
|
1
|
47.30
|
|
2025-12-04
|
0
|
2
|
-2
|
48.00
|
|
2025-11-26
|
0
|
1
|
-1
|
49.80
|
|
2025-11-25
|
0
|
1
|
-1
|
48.80
|
|
2025-11-19
|
0
|
2
|
-2
|
49.80
|
|
2025-11-14
|
4
|
0
|
4
|
50.10
|
|
2025-11-13
|
0
|
1
|
-1
|
51.00
|
|
2025-11-12
|
0
|
1
|
-1
|
50.70
|
|
2025-10-31
|
0
|
1
|
-1
|
51.90
|
|
2025-10-29
|
0
|
2
|
-2
|
52.40
|
|
2025-10-27
|
0
|
0
|
0
|
52.30
|
|
2025-10-21
|
0
|
0
|
0
|
53.90
|
|
2025-08-20
|
0
|
1
|
-1
|
54.00
|
|
2025-07-21
|
1
|
0
|
1
|
54.70
|
|
2025-07-17
|
1
|
0
|
1
|
55.50
|
|
2025-07-16
|
1
|
0
|
1
|
55.00
|
|
2025-07-15
|
0
|
3
|
-3
|
58.00
|
|
2025-06-25
|
0
|
1
|
-1
|
56.40
|
|
2025-06-19
|
0
|
1
|
-1
|
54.80
|
|
2025-06-17
|
2
|
0
|
2
|
57.00
|
|
2025-06-04
|
1
|
0
|
1
|
58.90
|
|
2025-05-28
|
0
|
1
|
-1
|
59.90
|
|
2025-05-26
|
2
|
0
|
2
|
61.60
|
|
2025-05-19
|
0
|
1
|
-1
|
60.10
|
|
2025-05-07
|
1
|
0
|
1
|
56.00
|
|
2025-04-28
|
2
|
0
|
2
|
54.00
|
|
2025-04-14
|
4
|
0
|
4
|
52.60
|
|
2025-03-18
|
0
|
1
|
-1
|
63.20
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-04
|
0
|
2
|
-2
|
64.10
|
|
2024-12-31
|
0
|
1
|
-1
|
63.50
|
|
2024-12-20
|
0
|
1
|
-1
|
63.00
|
|
2024-11-26
|
8
|
0
|
8
|
62.50
|
|
2024-11-25
|
0
|
3
|
-3
|
61.50
|
|
2024-11-18
|
0
|
6
|
-6
|
62.80
|
|
2024-11-11
|
1
|
0
|
1
|
65.70
|
|
2024-10-23
|
0
|
1
|
-1
|
64.60
|
|
2024-10-14
|
0
|
1
|
-1
|
65.00
|
|
2024-10-09
|
1
|
0
|
1
|
65.00
|
|
2024-09-30
|
0
|
1
|
-1
|
67.70
|
|
2024-09-27
|
0
|
1
|
-1
|
67.80
|
|
2024-09-25
|
0
|
1
|
-1
|
69.30
|
|
2024-09-18
|
1
|
0
|
1
|
65.10
|
|
2024-09-13
|
1
|
0
|
1
|
66.40
|
| 合計 | 72 | 75 | -3 | |
