| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
32
|
-29
|
89.90
|
|
2026-09-10
|
5
|
24
|
-19
|
92.00
|
|
2026-09-09
|
201
|
64
|
137
|
93.40
|
|
2026-09-08
|
8
|
26
|
-18
|
89.10
|
|
2026-09-07
|
12
|
15
|
-3
|
89.60
|
|
2026-09-04
|
43
|
7
|
36
|
89.60
|
|
2026-09-03
|
19
|
31
|
-12
|
89.10
|
|
2026-09-02
|
26
|
1
|
25
|
89.80
|
|
2026-09-01
|
23
|
9
|
14
|
87.90
|
|
2026-08-31
|
12
|
3
|
9
|
88.50
|
|
2026-08-28
|
2
|
10
|
-8
|
89.40
|
|
2026-08-27
|
93
|
53
|
40
|
90.00
|
|
2026-08-24
|
7
|
89
|
-82
|
85.80
|
|
2026-08-21
|
11
|
29
|
-18
|
87.40
|
|
2026-08-20
|
18
|
47
|
-29
|
87.20
|
|
2026-08-19
|
48
|
21
|
27
|
86.50
|
|
2026-08-18
|
25
|
42
|
-17
|
86.50
|
|
2026-08-17
|
58
|
90
|
-32
|
88.80
|
|
2026-08-14
|
49
|
21
|
28
|
93.50
|
|
2026-08-13
|
66
|
26
|
40
|
90.60
|
|
2026-08-12
|
53
|
41
|
12
|
91.20
|
|
2026-08-11
|
181
|
39
|
142
|
89.80
|
|
2026-08-10
|
44
|
30
|
14
|
83.10
|
|
2026-08-07
|
52
|
6
|
46
|
83.10
|
|
2026-08-06
|
17
|
25
|
-8
|
81.20
|
|
2026-08-05
|
11
|
3
|
8
|
80.30
|
|
2026-07-31
|
2
|
12
|
-10
|
80.50
|
|
2026-07-30
|
12
|
9
|
3
|
77.50
|
|
2026-07-29
|
23
|
12
|
11
|
77.50
|
|
2026-07-28
|
6
|
22
|
-16
|
80.10
|
|
2026-07-27
|
11
|
37
|
-26
|
83.50
|
|
2026-07-24
|
8
|
17
|
-9
|
86.50
|
|
2026-07-23
|
14
|
26
|
-12
|
86.80
|
|
2026-07-22
|
12
|
31
|
-19
|
87.50
|
|
2026-07-21
|
30
|
4
|
26
|
91.40
|
|
2026-07-20
|
34
|
9
|
25
|
88.90
|
|
2026-07-17
|
5
|
56
|
-51
|
88.00
|
|
2026-07-16
|
9
|
15
|
-6
|
92.00
|
|
2026-07-15
|
37
|
24
|
13
|
95.00
|
|
2026-07-14
|
25
|
17
|
8
|
94.60
|
|
2026-07-13
|
54
|
36
|
18
|
93.40
|
|
2026-07-08
|
15
|
61
|
-46
|
91.50
|
|
2026-07-07
|
52
|
31
|
21
|
87.00
|
|
2026-07-03
|
150
|
113
|
37
|
96.00
|
|
2026-07-02
|
150
|
22
|
128
|
88.00
|
|
2026-06-30
|
26
|
21
|
5
|
79.00
|
|
2026-06-26
|
6
|
20
|
-14
|
73.20
|
|
2026-06-25
|
23
|
48
|
-25
|
76.00
|
|
2026-06-24
|
4
|
11
|
-7
|
76.90
|
|
2026-06-23
|
13
|
36
|
-23
|
79.30
|
|
2026-06-22
|
44
|
23
|
21
|
80.40
|
|
2026-06-18
|
17
|
9
|
8
|
78.00
|
|
2026-06-17
|
25
|
11
|
14
|
78.00
|
|
2026-06-16
|
5
|
11
|
-6
|
76.80
|
|
2026-06-15
|
11
|
8
|
3
|
76.70
|
|
2026-06-12
|
21
|
4
|
17
|
76.10
|
|
2026-06-11
|
10
|
14
|
-4
|
75.30
|
|
2026-06-10
|
25
|
10
|
15
|
74.50
|
|
2026-06-09
|
23
|
12
|
11
|
75.00
|
|
2026-06-08
|
24
|
17
|
7
|
73.30
|
|
2026-06-05
|
5
|
24
|
-19
|
74.90
|
|
2026-06-04
|
9
|
2
|
7
|
73.60
|
|
2026-06-03
|
34
|
1
|
33
|
73.40
|
|
2026-06-02
|
11
|
21
|
-10
|
72.50
|
|
2026-06-01
|
28
|
5
|
23
|
73.00
|
|
2026-05-29
|
28
|
7
|
21
|
72.00
|
|
2026-05-26
|
1
|
24
|
-23
|
72.40
|
|
2026-05-25
|
19
|
14
|
5
|
73.20
|
|
2026-05-22
|
8
|
14
|
-6
|
74.00
|
|
2026-05-21
|
19
|
3
|
16
|
74.70
|
|
2026-05-20
|
1
|
3
|
-2
|
73.00
|
|
2026-05-19
|
17
|
10
|
7
|
73.20
|
|
2026-05-18
|
19
|
13
|
6
|
74.00
|
|
2026-05-15
|
12
|
5
|
7
|
73.10
|
|
2026-05-14
|
2
|
12
|
-10
|
73.60
|
|
2026-05-13
|
5
|
17
|
-12
|
74.70
|
|
2026-05-12
|
14
|
11
|
3
|
76.40
|
|
2026-05-11
|
3
|
32
|
-29
|
75.80
|
|
2026-05-08
|
25
|
32
|
-7
|
78.60
|
|
2026-05-07
|
42
|
12
|
30
|
79.00
|
|
2026-05-06
|
35
|
14
|
21
|
78.20
|
|
2026-05-05
|
50
|
21
|
29
|
79.70
|
|
2026-05-04
|
22
|
2
|
20
|
75.40
|
|
2026-04-29
|
7
|
3
|
4
|
74.30
|
|
2026-04-28
|
12
|
6
|
6
|
73.90
|
|
2026-04-27
|
5
|
21
|
-16
|
72.00
|
|
2026-04-24
|
6
|
20
|
-14
|
73.10
|
|
2026-04-23
|
7
|
31
|
-24
|
75.30
|
|
2026-04-22
|
1
|
6
|
-5
|
78.70
|
|
2026-04-21
|
12
|
7
|
5
|
79.30
|
|
2026-04-20
|
25
|
11
|
14
|
78.20
|
|
2026-04-17
|
17
|
11
|
6
|
77.30
|
|
2026-04-16
|
24
|
8
|
16
|
76.70
|
|
2026-04-14
|
1
|
10
|
-9
|
76.10
|
|
2026-04-13
|
23
|
0
|
23
|
77.70
|
|
2026-04-08
|
16
|
0
|
16
|
73.00
|
|
2026-04-07
|
12
|
3
|
9
|
71.70
|
|
2026-04-01
|
15
|
2
|
13
|
74.30
|
|
2026-03-31
|
6
|
9
|
-3
|
71.90
|
|
2026-03-30
|
19
|
2
|
17
|
73.50
|
|
2026-03-27
|
1
|
4
|
-3
|
73.00
|
|
2026-03-25
|
15
|
0
|
15
|
74.40
|
|
2026-03-17
|
0
|
10
|
-10
|
79.00
|
|
2026-03-16
|
13
|
0
|
13
|
77.80
|
|
2026-03-13
|
6
|
3
|
3
|
70.80
|
|
2026-03-12
|
1
|
3
|
-2
|
72.20
|
|
2026-03-09
|
0
|
3
|
-3
|
73.20
|
|
2026-03-05
|
3
|
0
|
3
|
77.60
|
|
2026-03-03
|
9
|
1
|
8
|
79.00
|
|
2026-03-02
|
3
|
0
|
3
|
80.50
|
|
2026-02-23
|
4
|
0
|
4
|
78.50
|
|
2026-02-02
|
22
|
0
|
22
|
81.00
|
|
2026-01-30
|
0
|
24
|
-24
|
87.70
|
|
2026-01-29
|
25
|
0
|
25
|
91.60
|
| 合計 | 2732 | 2090 | 642 | |
