| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
15.15
|
|
2026-09-10
|
4
|
1
|
3
|
15.00
|
|
2026-09-09
|
3
|
1
|
2
|
15.10
|
|
2026-09-08
|
0
|
3
|
-3
|
15.00
|
|
2026-09-04
|
0
|
1
|
-1
|
15.05
|
|
2026-09-03
|
0
|
1
|
-1
|
15.00
|
|
2026-09-02
|
0
|
1
|
-1
|
14.95
|
|
2026-09-01
|
3
|
2
|
1
|
14.80
|
|
2026-08-31
|
4
|
3
|
1
|
14.75
|
|
2026-08-28
|
0
|
1
|
-1
|
14.60
|
|
2026-08-26
|
0
|
1
|
-1
|
14.55
|
|
2026-08-25
|
0
|
1
|
-1
|
14.55
|
|
2026-08-24
|
1
|
3
|
-2
|
14.55
|
|
2026-08-21
|
0
|
4
|
-4
|
14.55
|
|
2026-08-20
|
1
|
1
|
0
|
14.65
|
|
2026-08-19
|
1
|
1
|
0
|
14.60
|
|
2026-08-18
|
0
|
1
|
-1
|
14.60
|
|
2026-08-17
|
0
|
3
|
-3
|
14.50
|
|
2026-08-14
|
0
|
1
|
-1
|
14.30
|
|
2026-08-13
|
0
|
1
|
-1
|
14.00
|
|
2026-08-11
|
1
|
0
|
1
|
13.90
|
|
2026-08-06
|
1
|
1
|
0
|
13.55
|
|
2026-08-05
|
6
|
0
|
6
|
13.75
|
|
2026-08-03
|
0
|
1
|
-1
|
14.00
|
|
2026-07-31
|
0
|
6
|
-6
|
14.00
|
|
2026-07-30
|
27
|
10
|
17
|
13.70
|
|
2026-07-28
|
3
|
7
|
-4
|
13.60
|
|
2026-07-24
|
5
|
3
|
2
|
13.55
|
|
2026-07-23
|
2
|
0
|
2
|
13.55
|
|
2026-07-22
|
0
|
1
|
-1
|
13.55
|
|
2026-07-21
|
0
|
1
|
-1
|
13.60
|
|
2026-07-20
|
0
|
2
|
-2
|
13.40
|
|
2026-07-17
|
1
|
1
|
0
|
13.45
|
|
2026-07-16
|
1
|
3
|
-2
|
13.70
|
|
2026-07-15
|
0
|
1
|
-1
|
13.55
|
|
2026-07-14
|
0
|
1
|
-1
|
13.40
|
|
2026-07-13
|
0
|
1
|
-1
|
13.55
|
|
2026-07-09
|
0
|
1
|
-1
|
13.50
|
|
2026-07-06
|
12
|
5
|
7
|
13.65
|
|
2026-07-03
|
3
|
1
|
2
|
13.65
|
|
2026-07-01
|
2
|
1
|
1
|
14.10
|
|
2026-06-30
|
0
|
0
|
0
|
14.10
|
|
2026-06-26
|
1
|
1
|
0
|
14.05
|
|
2026-06-24
|
4
|
1
|
3
|
14.25
|
|
2026-06-23
|
2
|
1
|
1
|
14.00
|
|
2026-06-22
|
5
|
2
|
3
|
14.05
|
|
2026-06-16
|
0
|
5
|
-5
|
14.05
|
|
2026-06-15
|
0
|
1
|
-1
|
14.05
|
|
2026-06-12
|
2
|
6
|
-4
|
14.00
|
|
2026-06-11
|
1
|
2
|
-1
|
13.90
|
|
2026-06-10
|
0
|
1
|
-1
|
13.80
|
|
2026-06-09
|
0
|
5
|
-5
|
13.90
|
|
2026-06-05
|
4
|
0
|
4
|
13.75
|
|
2026-06-04
|
11
|
1
|
10
|
13.75
|
|
2026-06-03
|
4
|
2
|
2
|
14.00
|
|
2026-06-02
|
2
|
0
|
2
|
14.35
|
|
2026-06-01
|
0
|
8
|
-8
|
13.95
|
|
2026-05-29
|
3
|
0
|
3
|
13.90
|
|
2026-05-27
|
6
|
7
|
-1
|
14.70
|
|
2026-05-26
|
0
|
6
|
-6
|
15.00
|
|
2026-05-22
|
0
|
2
|
-2
|
15.20
|
|
2026-05-14
|
1
|
0
|
1
|
15.30
|
|
2026-05-12
|
1
|
0
|
1
|
15.35
|
|
2026-05-07
|
1
|
0
|
1
|
15.60
|
|
2026-05-06
|
0
|
1
|
-1
|
15.50
|
|
2026-05-04
|
0
|
2
|
-2
|
15.90
|
|
2026-04-30
|
0
|
1
|
-1
|
15.70
|
|
2026-04-28
|
1
|
0
|
1
|
15.50
|
|
2026-04-24
|
8
|
0
|
8
|
15.45
|
|
2026-04-23
|
0
|
1
|
-1
|
15.75
|
|
2026-04-22
|
2
|
1
|
1
|
16.00
|
|
2026-04-21
|
0
|
4
|
-4
|
15.90
|
|
2026-04-20
|
0
|
3
|
-3
|
15.95
|
|
2026-04-17
|
3
|
0
|
3
|
15.90
|
|
2026-04-15
|
0
|
2
|
-2
|
16.55
|
|
2026-04-13
|
0
|
1
|
-1
|
15.85
|
|
2026-04-10
|
1
|
6
|
-5
|
16.05
|
|
2026-04-09
|
0
|
1
|
-1
|
15.80
|
|
2026-04-08
|
0
|
1
|
-1
|
15.85
|
|
2026-04-07
|
0
|
1
|
-1
|
15.85
|
|
2026-03-25
|
3
|
0
|
3
|
16.15
|
|
2026-03-20
|
2
|
0
|
2
|
16.15
|
|
2026-03-18
|
1
|
0
|
1
|
16.10
|
|
2026-03-17
|
4
|
2
|
2
|
15.90
|
|
2026-03-11
|
0
|
1
|
-1
|
16.00
|
|
2026-03-06
|
4
|
2
|
2
|
15.85
|
|
2026-03-04
|
3
|
0
|
3
|
15.95
|
|
2026-03-03
|
0
|
1
|
-1
|
15.95
|
|
2026-03-02
|
5
|
4
|
1
|
15.85
|
|
2026-02-26
|
3
|
1
|
2
|
15.85
|
|
2026-02-24
|
0
|
2
|
-2
|
15.90
|
|
2026-02-23
|
0
|
1
|
-1
|
15.80
|
|
2026-02-11
|
7
|
12
|
-5
|
15.45
|
|
2026-02-09
|
3
|
1
|
2
|
16.00
|
|
2026-02-06
|
0
|
3
|
-3
|
15.90
|
|
2026-02-05
|
2
|
0
|
2
|
15.80
|
|
2026-02-04
|
1
|
1
|
0
|
15.80
|
|
2026-02-02
|
0
|
1
|
-1
|
16.10
|
|
2026-01-26
|
0
|
7
|
-7
|
16.00
|
|
2026-01-23
|
0
|
2
|
-2
|
15.70
|
|
2026-01-22
|
6
|
0
|
6
|
15.85
|
|
2026-01-20
|
0
|
1
|
-1
|
15.80
|
|
2026-01-16
|
1
|
0
|
1
|
15.65
|
|
2026-01-14
|
3
|
0
|
3
|
15.80
|
|
2026-01-13
|
2
|
0
|
2
|
16.15
|
|
2025-12-19
|
0
|
1
|
-1
|
17.15
|
|
2025-12-16
|
0
|
0
|
0
|
16.80
|
|
2025-10-07
|
0
|
1
|
-1
|
17.15
|
|
2025-09-30
|
1
|
0
|
1
|
17.25
|
|
2025-03-24
|
0
|
2
|
-2
|
19.45
|
|
2025-01-14
|
0
|
1
|
-1
|
19.70
|
|
2025-01-13
|
0
|
1
|
-1
|
19.90
|
|
2025-01-09
|
0
|
1
|
-1
|
19.90
|
|
2025-01-02
|
0
|
2
|
-2
|
19.50
|
|
2024-12-31
|
0
|
1
|
-1
|
19.95
|
|
2024-12-30
|
0
|
1
|
-1
|
19.80
|
|
2024-12-24
|
0
|
2
|
-2
|
19.65
|
|
2024-12-20
|
0
|
1
|
-1
|
19.75
|
|
2024-12-19
|
1
|
1
|
0
|
19.55
|
|
2024-12-06
|
0
|
6
|
-6
|
20.05
|
|
2024-12-05
|
0
|
1
|
-1
|
20.00
|
|
2024-12-02
|
4
|
1
|
3
|
20.10
|
|
2024-11-29
|
0
|
2
|
-2
|
20.30
|
|
2024-11-28
|
4
|
0
|
4
|
20.85
|
|
2024-11-27
|
0
|
1
|
-1
|
20.30
|
|
2024-11-21
|
0
|
1
|
-1
|
20.35
|
|
2024-11-20
|
8
|
0
|
8
|
20.25
|
|
2024-11-19
|
0
|
1
|
-1
|
20.50
|
|
2024-11-15
|
0
|
2
|
-2
|
20.65
|
|
2024-11-14
|
1
|
1
|
0
|
20.60
|
|
2024-11-12
|
7
|
0
|
7
|
20.25
|
|
2024-11-11
|
0
|
1
|
-1
|
20.50
|
|
2024-11-08
|
0
|
1
|
-1
|
20.85
|
|
2024-11-04
|
0
|
3
|
-3
|
20.60
|
|
2024-10-29
|
0
|
1
|
-1
|
21.00
|
|
2024-10-28
|
0
|
1
|
-1
|
20.85
|
|
2024-10-24
|
0
|
2
|
-2
|
20.95
|
|
2024-10-21
|
1
|
0
|
1
|
21.35
|
|
2024-10-11
|
0
|
1
|
-1
|
21.60
|
|
2024-10-09
|
0
|
2
|
-2
|
21.50
|
|
2024-10-08
|
0
|
2
|
-2
|
21.95
|
|
2024-10-07
|
0
|
1
|
-1
|
22.00
|
|
2024-10-04
|
0
|
3
|
-3
|
21.85
|
|
2024-09-27
|
2
|
0
|
2
|
21.90
|
|
2024-09-25
|
0
|
1
|
-1
|
22.20
|
|
2024-09-20
|
2
|
3
|
-1
|
22.40
|
|
2024-09-19
|
0
|
1
|
-1
|
22.50
|
|
2024-09-18
|
0
|
2
|
-2
|
22.45
|
| 合計 | 228 | 253 | -25 | |
