| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
2
|
1
|
19.10
|
|
2026-09-10
|
0
|
2
|
-2
|
19.85
|
|
2026-09-09
|
1
|
1
|
0
|
20.05
|
|
2026-09-04
|
0
|
2
|
-2
|
20.00
|
|
2026-09-01
|
2
|
0
|
2
|
20.00
|
|
2026-08-31
|
3
|
1
|
2
|
19.90
|
|
2026-08-28
|
0
|
1
|
-1
|
20.05
|
|
2026-08-26
|
7
|
0
|
7
|
20.45
|
|
2026-08-21
|
1
|
0
|
1
|
20.15
|
|
2026-08-14
|
1
|
0
|
1
|
20.10
|
|
2026-08-12
|
0
|
4
|
-4
|
20.10
|
|
2026-08-10
|
0
|
1
|
-1
|
20.30
|
|
2026-08-06
|
0
|
1
|
-1
|
20.30
|
|
2026-07-31
|
1
|
0
|
1
|
20.65
|
|
2026-07-29
|
0
|
1
|
-1
|
20.45
|
|
2026-07-28
|
0
|
1
|
-1
|
20.15
|
|
2026-07-27
|
1
|
4
|
-3
|
20.60
|
|
2026-07-24
|
1
|
0
|
1
|
20.65
|
|
2026-07-23
|
1
|
0
|
1
|
20.75
|
|
2026-07-20
|
0
|
3
|
-3
|
20.35
|
|
2026-07-17
|
1
|
4
|
-3
|
20.40
|
|
2026-07-16
|
1
|
2
|
-1
|
20.45
|
|
2026-07-09
|
0
|
1
|
-1
|
20.90
|
|
2026-07-08
|
0
|
5
|
-5
|
20.90
|
|
2026-07-07
|
1
|
0
|
1
|
20.60
|
|
2026-07-06
|
0
|
5
|
-5
|
21.00
|
|
2026-07-03
|
0
|
4
|
-4
|
20.55
|
|
2026-07-02
|
7
|
3
|
4
|
20.65
|
|
2026-06-30
|
1
|
3
|
-2
|
20.55
|
|
2026-06-29
|
0
|
2
|
-2
|
21.00
|
|
2026-06-26
|
0
|
3
|
-3
|
20.70
|
|
2026-06-25
|
0
|
5
|
-5
|
20.95
|
|
2026-06-24
|
2
|
0
|
2
|
21.20
|
|
2026-06-23
|
0
|
4
|
-4
|
20.75
|
|
2026-06-22
|
0
|
9
|
-9
|
20.55
|
|
2026-06-18
|
0
|
2
|
-2
|
20.55
|
|
2026-06-17
|
4
|
0
|
4
|
20.55
|
|
2026-06-16
|
0
|
1
|
-1
|
20.70
|
|
2026-06-15
|
1
|
2
|
-1
|
20.30
|
|
2026-06-11
|
0
|
1
|
-1
|
20.20
|
|
2026-06-10
|
1
|
2
|
-1
|
20.45
|
|
2026-06-09
|
0
|
1
|
-1
|
20.40
|
|
2026-06-04
|
1
|
0
|
1
|
20.45
|
|
2026-06-01
|
0
|
2
|
-2
|
20.65
|
|
2026-05-27
|
3
|
1
|
2
|
20.70
|
|
2026-05-26
|
3
|
0
|
3
|
20.75
|
|
2026-05-25
|
8
|
3
|
5
|
21.50
|
|
2026-05-22
|
2
|
0
|
2
|
20.60
|
|
2026-05-20
|
1
|
0
|
1
|
20.70
|
|
2026-05-19
|
0
|
9
|
-9
|
21.00
|
|
2026-05-12
|
0
|
2
|
-2
|
22.45
|
|
2026-05-11
|
0
|
3
|
-3
|
22.90
|
|
2026-05-07
|
0
|
5
|
-5
|
22.95
|
|
2026-05-06
|
0
|
2
|
-2
|
22.55
|
|
2026-05-05
|
0
|
1
|
-1
|
22.65
|
|
2026-05-04
|
0
|
1
|
-1
|
23.10
|
|
2026-04-30
|
0
|
1
|
-1
|
21.75
|
|
2026-04-28
|
1
|
0
|
1
|
21.40
|
|
2026-04-27
|
0
|
1
|
-1
|
21.00
|
|
2026-04-23
|
3
|
1
|
2
|
20.85
|
|
2026-04-21
|
2
|
1
|
1
|
20.85
|
|
2026-04-20
|
0
|
4
|
-4
|
20.90
|
|
2026-04-17
|
1
|
1
|
0
|
20.75
|
|
2026-04-16
|
0
|
1
|
-1
|
20.85
|
|
2026-04-15
|
2
|
0
|
2
|
20.90
|
|
2026-04-14
|
1
|
1
|
0
|
20.65
|
|
2026-04-13
|
0
|
4
|
-4
|
20.90
|
|
2026-04-09
|
0
|
1
|
-1
|
20.70
|
|
2026-04-07
|
0
|
1
|
-1
|
20.90
|
|
2026-03-31
|
1
|
0
|
1
|
20.55
|
|
2026-03-30
|
2
|
0
|
2
|
20.60
|
|
2026-03-27
|
0
|
1
|
-1
|
20.65
|
|
2026-03-26
|
1
|
0
|
1
|
20.80
|
|
2026-03-25
|
5
|
4
|
1
|
20.80
|
|
2026-03-24
|
7
|
3
|
4
|
20.65
|
|
2026-03-23
|
3
|
8
|
-5
|
20.40
|
|
2026-03-20
|
8
|
0
|
8
|
20.05
|
|
2026-03-19
|
25
|
52
|
-27
|
21.00
|
|
2026-03-18
|
0
|
1
|
-1
|
20.80
|
|
2026-03-09
|
2
|
0
|
2
|
19.10
|
|
2026-03-06
|
4
|
0
|
4
|
19.40
|
|
2026-03-04
|
0
|
2
|
-2
|
19.05
|
|
2026-03-03
|
3
|
2
|
1
|
19.40
|
|
2026-03-02
|
1
|
3
|
-2
|
19.40
|
|
2026-02-26
|
3
|
1
|
2
|
19.40
|
|
2026-02-24
|
2
|
0
|
2
|
18.65
|
|
2026-02-23
|
4
|
0
|
4
|
18.90
|
|
2026-02-11
|
3
|
21
|
-18
|
19.05
|
|
2026-02-09
|
5
|
0
|
5
|
19.15
|
|
2026-02-06
|
1
|
1
|
0
|
18.85
|
|
2026-02-05
|
1
|
0
|
1
|
18.70
|
|
2026-02-04
|
1
|
2
|
-1
|
18.55
|
|
2026-02-03
|
2
|
0
|
2
|
18.55
|
|
2026-02-02
|
2
|
0
|
2
|
18.60
|
|
2026-01-29
|
2
|
0
|
2
|
19.00
|
|
2026-01-28
|
11
|
1
|
10
|
18.65
|
|
2026-01-27
|
7
|
3
|
4
|
18.75
|
|
2026-01-26
|
0
|
1
|
-1
|
18.45
|
|
2026-01-23
|
1
|
2
|
-1
|
18.55
|
|
2026-01-21
|
6
|
6
|
0
|
19.10
|
|
2026-01-20
|
5
|
1
|
4
|
19.05
|
|
2026-01-19
|
1
|
1
|
0
|
19.10
|
|
2026-01-16
|
0
|
1
|
-1
|
19.05
|
|
2026-01-15
|
1
|
3
|
-2
|
19.00
|
|
2026-01-14
|
5
|
1
|
4
|
18.95
|
|
2026-01-13
|
0
|
5
|
-5
|
18.75
|
|
2026-01-12
|
9
|
5
|
4
|
18.90
|
|
2026-01-09
|
0
|
1
|
-1
|
18.65
|
|
2026-01-08
|
4
|
0
|
4
|
18.60
|
|
2026-01-07
|
1
|
1
|
0
|
18.85
|
|
2026-01-05
|
0
|
5
|
-5
|
19.00
|
|
2025-12-30
|
5
|
1
|
4
|
19.05
|
|
2025-12-29
|
5
|
0
|
5
|
19.15
|
|
2025-12-26
|
0
|
1
|
-1
|
19.35
|
|
2025-12-22
|
2
|
0
|
2
|
19.50
|
|
2025-12-18
|
1
|
0
|
1
|
19.45
|
|
2025-12-17
|
0
|
2
|
-2
|
19.30
|
|
2025-12-15
|
2
|
0
|
2
|
19.05
|
|
2025-12-12
|
0
|
1
|
-1
|
19.05
|
|
2025-12-11
|
11
|
0
|
11
|
18.70
|
|
2025-12-10
|
0
|
1
|
-1
|
19.55
|
|
2025-12-09
|
2
|
0
|
2
|
19.00
|
|
2025-12-08
|
0
|
1
|
-1
|
19.30
|
|
2025-12-05
|
0
|
1
|
-1
|
19.55
|
|
2025-12-04
|
1
|
0
|
1
|
19.60
|
|
2025-12-03
|
17
|
0
|
17
|
19.40
|
|
2025-12-02
|
0
|
8
|
-8
|
19.50
|
|
2025-12-01
|
2
|
3
|
-1
|
20.30
|
|
2025-11-28
|
8
|
3
|
5
|
20.00
|
|
2025-11-26
|
0
|
2
|
-2
|
20.45
|
|
2025-11-25
|
0
|
1
|
-1
|
20.50
|
|
2025-11-24
|
1
|
4
|
-3
|
20.05
|
|
2025-11-21
|
1
|
2
|
-1
|
19.95
|
|
2025-11-19
|
0
|
5
|
-5
|
19.95
|
|
2025-11-18
|
6
|
3
|
3
|
19.90
|
|
2025-11-17
|
0
|
3
|
-3
|
19.85
|
|
2025-11-13
|
0
|
4
|
-4
|
19.90
|
|
2025-11-12
|
1
|
5
|
-4
|
20.10
|
|
2025-11-11
|
5
|
1
|
4
|
20.40
|
|
2025-11-10
|
0
|
6
|
-6
|
19.95
|
|
2025-11-06
|
4
|
1
|
3
|
20.10
|
|
2025-11-04
|
1
|
0
|
1
|
19.30
|
|
2025-11-03
|
1
|
4
|
-3
|
19.60
|
|
2025-10-31
|
0
|
2
|
-2
|
19.80
|
|
2025-10-30
|
6
|
7
|
-1
|
20.10
|
|
2025-10-29
|
0
|
1
|
-1
|
18.90
|
|
2025-10-23
|
0
|
1
|
-1
|
19.80
|
|
2025-10-22
|
1
|
0
|
1
|
19.80
|
|
2025-10-21
|
1
|
0
|
1
|
20.15
|
|
2025-10-20
|
31
|
160
|
-129
|
20.00
|
|
2025-10-17
|
8
|
1
|
7
|
20.75
|
|
2025-10-16
|
7
|
1
|
6
|
20.40
|
|
2025-10-14
|
9
|
0
|
9
|
20.30
|
|
2025-10-09
|
24
|
1
|
23
|
20.75
|
|
2025-10-08
|
11
|
1
|
10
|
20.50
|
|
2025-10-07
|
18
|
2
|
16
|
20.40
|
|
2025-10-03
|
5
|
1
|
4
|
20.35
|
|
2025-10-02
|
23
|
1
|
22
|
20.15
|
|
2025-10-01
|
14
|
0
|
14
|
20.00
|
|
2025-09-30
|
17
|
0
|
17
|
20.55
|
|
2025-09-26
|
7
|
1
|
6
|
20.20
|
|
2025-09-25
|
2
|
0
|
2
|
20.10
|
|
2025-09-24
|
1
|
2
|
-1
|
20.05
|
|
2025-09-22
|
2
|
1
|
1
|
20.20
|
|
2025-09-19
|
4
|
0
|
4
|
20.25
|
|
2025-09-18
|
0
|
1
|
-1
|
20.45
|
|
2025-09-15
|
0
|
8
|
-8
|
20.75
|
|
2025-09-12
|
0
|
1
|
-1
|
20.70
|
|
2025-09-08
|
1
|
2
|
-1
|
20.45
|
|
2025-09-04
|
4
|
0
|
4
|
21.00
|
|
2025-09-03
|
0
|
1
|
-1
|
20.80
|
|
2025-08-29
|
7
|
2
|
5
|
20.80
|
|
2025-08-27
|
2
|
1
|
1
|
20.60
|
|
2025-08-25
|
5
|
1
|
4
|
20.75
|
|
2025-08-22
|
0
|
1
|
-1
|
20.75
|
|
2025-08-21
|
2
|
4
|
-2
|
20.50
|
|
2025-08-20
|
2
|
8
|
-6
|
20.45
|
|
2025-08-19
|
3
|
0
|
3
|
21.35
|
|
2025-08-18
|
0
|
4
|
-4
|
20.65
|
|
2025-08-14
|
0
|
1
|
-1
|
20.75
|
|
2025-08-13
|
0
|
1
|
-1
|
20.85
|
|
2025-08-12
|
2
|
1
|
1
|
20.95
|
|
2025-08-11
|
0
|
3
|
-3
|
20.80
|
|
2025-08-08
|
0
|
3
|
-3
|
21.10
|
|
2025-08-07
|
0
|
1
|
-1
|
21.30
|
|
2025-08-05
|
0
|
1
|
-1
|
20.80
|
|
2025-08-04
|
0
|
2
|
-2
|
20.90
|
|
2025-08-01
|
7
|
0
|
7
|
20.65
|
|
2025-07-30
|
3
|
1
|
2
|
20.55
|
|
2025-07-29
|
0
|
4
|
-4
|
20.65
|
|
2025-07-28
|
2
|
0
|
2
|
20.40
|
|
2025-07-22
|
1
|
0
|
1
|
20.30
|
|
2025-07-16
|
0
|
6
|
-6
|
20.60
|
|
2025-07-15
|
3
|
0
|
3
|
20.25
|
|
2025-07-10
|
0
|
2
|
-2
|
20.95
|
|
2025-07-08
|
3
|
1
|
2
|
20.25
|
|
2025-07-07
|
14
|
0
|
14
|
20.90
|
|
2025-07-03
|
0
|
2
|
-2
|
21.90
|
|
2025-07-02
|
0
|
4
|
-4
|
21.90
|
|
2025-07-01
|
0
|
2
|
-2
|
22.00
|
|
2025-06-30
|
0
|
1
|
-1
|
22.00
|
|
2025-06-27
|
0
|
3
|
-3
|
22.30
|
|
2025-06-26
|
1
|
1
|
0
|
22.20
|
|
2025-06-23
|
0
|
1
|
-1
|
21.85
|
|
2025-06-20
|
0
|
7
|
-7
|
22.00
|
|
2025-06-19
|
0
|
2
|
-2
|
22.35
|
|
2025-06-18
|
7
|
0
|
7
|
22.70
|
|
2025-06-17
|
0
|
2
|
-2
|
22.55
|
|
2025-06-13
|
0
|
1
|
-1
|
23.10
|
|
2025-06-12
|
0
|
1
|
-1
|
23.45
|
|
2025-06-10
|
5
|
0
|
5
|
23.45
|
|
2025-06-06
|
2
|
0
|
2
|
23.35
|
|
2025-06-03
|
0
|
1
|
-1
|
23.15
|
|
2025-05-29
|
0
|
1
|
-1
|
24.00
|
|
2025-05-27
|
3
|
1
|
2
|
24.00
|
|
2025-05-26
|
16
|
5
|
11
|
24.10
|
|
2025-05-23
|
4
|
14
|
-10
|
25.35
|
|
2025-05-21
|
0
|
1
|
-1
|
23.00
|
|
2025-05-16
|
1
|
0
|
1
|
22.40
|
|
2025-05-14
|
5
|
0
|
5
|
22.45
|
|
2025-04-25
|
2
|
0
|
2
|
22.20
|
|
2025-04-23
|
0
|
5
|
-5
|
22.60
|
|
2025-04-10
|
2
|
2
|
0
|
23.20
|
|
2025-04-08
|
0
|
2
|
-2
|
24.00
|
|
2025-04-01
|
0
|
1
|
-1
|
25.50
|
|
2025-03-20
|
0
|
1
|
-1
|
27.25
|
|
2025-02-27
|
0
|
1
|
-1
|
28.50
|
|
2025-02-11
|
0
|
1
|
-1
|
29.45
|
|
2024-11-07
|
2
|
0
|
2
|
28.85
|
|
2024-11-06
|
0
|
1
|
-1
|
28.85
|
|
2024-10-23
|
2
|
0
|
2
|
27.95
|
|
2024-10-22
|
0
|
2
|
-2
|
27.95
|
|
2024-10-21
|
0
|
2
|
-2
|
29.10
|
|
2024-10-18
|
0
|
6
|
-6
|
28.95
|
|
2024-10-17
|
0
|
1
|
-1
|
29.35
|
|
2024-09-30
|
0
|
1
|
-1
|
29.60
|
|
2024-09-23
|
0
|
4
|
-4
|
31.00
|
|
2024-09-20
|
0
|
4
|
-4
|
31.95
|
|
2024-09-18
|
0
|
1
|
-1
|
31.20
|
|
2024-09-13
|
3
|
0
|
3
|
31.00
|
|
2024-09-12
|
3
|
5
|
-2
|
30.80
|
| 合計 | 594 | 664 | -70 | |
