| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
31
|
-16
|
27.65
|
|
2026-09-10
|
33
|
50
|
-17
|
29.60
|
|
2026-09-09
|
73
|
39
|
34
|
29.10
|
|
2026-09-08
|
9
|
19
|
-10
|
28.60
|
|
2026-09-07
|
26
|
42
|
-16
|
29.70
|
|
2026-09-04
|
110
|
239
|
-129
|
29.80
|
|
2026-09-03
|
204
|
142
|
62
|
28.95
|
|
2026-09-02
|
60
|
5
|
55
|
27.65
|
|
2026-09-01
|
22
|
7
|
15
|
25.15
|
|
2026-08-31
|
42
|
78
|
-36
|
26.15
|
|
2026-08-26
|
13
|
3
|
10
|
23.30
|
|
2026-08-25
|
1
|
7
|
-6
|
23.25
|
|
2026-08-24
|
5
|
6
|
-1
|
23.25
|
|
2026-08-21
|
20
|
5
|
15
|
23.60
|
|
2026-08-20
|
12
|
9
|
3
|
23.40
|
|
2026-08-19
|
18
|
7
|
11
|
22.95
|
|
2026-08-18
|
2
|
7
|
-5
|
23.00
|
|
2026-08-17
|
14
|
5
|
9
|
23.80
|
|
2026-08-13
|
6
|
10
|
-4
|
23.65
|
|
2026-08-12
|
2
|
10
|
-8
|
24.30
|
|
2026-08-11
|
9
|
2
|
7
|
25.00
|
|
2026-08-10
|
3
|
7
|
-4
|
25.10
|
|
2026-08-07
|
8
|
6
|
2
|
24.25
|
|
2026-08-05
|
15
|
0
|
15
|
24.10
|
|
2026-08-04
|
12
|
8
|
4
|
24.55
|
|
2026-08-03
|
20
|
23
|
-3
|
24.15
|
|
2026-07-31
|
9
|
63
|
-54
|
24.00
|
|
2026-07-30
|
62
|
19
|
43
|
23.60
|
|
2026-07-29
|
50
|
15
|
35
|
24.90
|
|
2026-07-28
|
32
|
22
|
10
|
25.60
|
|
2026-07-27
|
19
|
12
|
7
|
25.95
|
|
2026-07-24
|
23
|
11
|
12
|
25.55
|
|
2026-07-23
|
5
|
20
|
-15
|
26.35
|
|
2026-07-22
|
13
|
15
|
-2
|
26.95
|
|
2026-07-21
|
7
|
32
|
-25
|
26.90
|
|
2026-07-20
|
19
|
45
|
-26
|
26.85
|
|
2026-07-17
|
92
|
17
|
75
|
27.05
|
|
2026-07-15
|
5
|
7
|
-2
|
29.30
|
|
2026-07-14
|
23
|
64
|
-41
|
28.35
|
|
2026-07-13
|
1
|
69
|
-68
|
30.00
|
|
2026-07-09
|
6
|
14
|
-8
|
31.45
|
|
2026-07-08
|
6
|
12
|
-6
|
31.00
|
|
2026-07-07
|
10
|
6
|
4
|
30.80
|
|
2026-07-03
|
10
|
3
|
7
|
32.50
|
|
2026-07-02
|
4
|
2
|
2
|
31.60
|
|
2026-07-01
|
3
|
7
|
-4
|
31.20
|
|
2026-06-26
|
2
|
25
|
-23
|
30.65
|
|
2026-06-25
|
0
|
21
|
-21
|
31.50
|
|
2026-06-24
|
5
|
14
|
-9
|
31.40
|
|
2026-06-23
|
17
|
22
|
-5
|
32.15
|
|
2026-06-22
|
8
|
0
|
8
|
32.15
|
|
2026-06-18
|
4
|
40
|
-36
|
32.10
|
|
2026-06-17
|
26
|
17
|
9
|
32.20
|
|
2026-06-16
|
42
|
13
|
29
|
32.05
|
|
2026-06-15
|
3
|
19
|
-16
|
32.90
|
|
2026-06-12
|
6
|
49
|
-43
|
35.25
|
|
2026-06-11
|
21
|
50
|
-29
|
35.10
|
|
2026-06-10
|
71
|
15
|
56
|
35.35
|
|
2026-06-09
|
10
|
36
|
-26
|
37.25
|
|
2026-06-08
|
19
|
35
|
-16
|
37.90
|
|
2026-06-05
|
29
|
101
|
-72
|
37.70
|
|
2026-06-04
|
67
|
88
|
-21
|
39.60
|
|
2026-06-03
|
93
|
277
|
-184
|
40.35
|
|
2026-06-02
|
168
|
42
|
126
|
38.40
|
|
2026-06-01
|
105
|
48
|
57
|
34.95
|
|
2026-05-29
|
50
|
28
|
22
|
34.35
|
|
2026-05-28
|
25
|
12
|
13
|
34.20
|
|
2026-05-27
|
14
|
2
|
12
|
34.20
|
|
2026-05-26
|
17
|
8
|
9
|
33.30
|
|
2026-05-25
|
2
|
26
|
-24
|
33.00
|
|
2026-05-21
|
46
|
7
|
39
|
32.05
|
|
2026-05-20
|
23
|
10
|
13
|
31.60
|
|
2026-05-19
|
7
|
28
|
-21
|
31.80
|
|
2026-05-18
|
42
|
76
|
-34
|
32.25
|
|
2026-05-15
|
99
|
2
|
97
|
30.85
|
|
2026-05-14
|
6
|
100
|
-94
|
30.80
|
|
2026-05-13
|
65
|
13
|
52
|
31.20
|
|
2026-05-12
|
32
|
10
|
22
|
30.30
|
|
2026-05-11
|
13
|
32
|
-19
|
30.80
|
|
2026-05-08
|
54
|
4
|
50
|
31.55
|
|
2026-05-06
|
6
|
63
|
-57
|
31.90
|
|
2026-05-05
|
16
|
5
|
11
|
32.40
|
|
2026-05-04
|
6
|
37
|
-31
|
32.10
|
|
2026-04-30
|
16
|
12
|
4
|
32.05
|
|
2026-04-29
|
16
|
24
|
-8
|
31.85
|
|
2026-04-28
|
42
|
6
|
36
|
31.85
|
|
2026-04-27
|
8
|
39
|
-31
|
31.65
|
|
2026-04-24
|
0
|
42
|
-42
|
32.00
|
|
2026-04-23
|
20
|
28
|
-8
|
32.20
|
|
2026-04-21
|
61
|
2
|
59
|
33.70
|
|
2026-04-20
|
56
|
5
|
51
|
33.05
|
|
2026-04-17
|
42
|
2
|
40
|
32.55
|
|
2026-04-16
|
5
|
17
|
-12
|
32.30
|
|
2026-04-14
|
9
|
21
|
-12
|
30.90
|
|
2026-04-13
|
38
|
4
|
34
|
31.70
|
|
2026-04-10
|
7
|
51
|
-44
|
30.10
|
|
2026-04-08
|
8
|
12
|
-4
|
32.35
|
|
2026-04-07
|
3
|
26
|
-23
|
32.15
|
|
2026-04-02
|
7
|
2
|
5
|
31.30
|
|
2026-04-01
|
18
|
3
|
15
|
32.20
|
|
2026-03-31
|
28
|
8
|
20
|
30.85
|
|
2026-03-30
|
6
|
25
|
-19
|
31.45
|
|
2026-03-27
|
2
|
15
|
-13
|
32.65
|
|
2026-03-26
|
20
|
14
|
6
|
33.45
|
|
2026-03-25
|
59
|
13
|
46
|
32.95
|
|
2026-03-24
|
19
|
12
|
7
|
32.35
|
|
2026-03-19
|
2
|
79
|
-77
|
34.20
|
|
2026-03-18
|
5
|
45
|
-40
|
35.20
|
|
2026-03-17
|
6
|
40
|
-34
|
36.10
|
|
2026-03-16
|
70
|
77
|
-7
|
36.75
|
|
2026-03-13
|
46
|
8
|
38
|
36.00
|
|
2026-03-12
|
45
|
5
|
40
|
35.00
|
|
2026-03-11
|
34
|
60
|
-26
|
36.20
|
|
2026-03-10
|
8
|
11
|
-3
|
36.20
|
|
2026-03-09
|
6
|
43
|
-37
|
35.00
|
|
2026-03-06
|
38
|
2
|
36
|
37.20
|
|
2026-03-05
|
26
|
3
|
23
|
37.20
|
|
2026-03-04
|
20
|
2
|
18
|
36.50
|
|
2026-03-03
|
18
|
26
|
-8
|
38.45
|
|
2026-03-02
|
56
|
14
|
42
|
38.55
|
|
2026-02-26
|
33
|
1
|
32
|
39.60
|
|
2026-02-25
|
2
|
108
|
-106
|
40.10
|
|
2026-02-24
|
55
|
15
|
40
|
40.65
|
|
2026-02-23
|
98
|
3
|
95
|
39.90
|
|
2026-02-11
|
34
|
18
|
16
|
38.70
|
|
2026-02-06
|
23
|
29
|
-6
|
41.20
|
|
2026-02-05
|
30
|
35
|
-5
|
41.60
|
|
2026-02-04
|
24
|
3
|
21
|
41.60
|
|
2026-02-03
|
23
|
19
|
4
|
41.25
|
|
2026-02-02
|
61
|
76
|
-15
|
41.20
|
|
2026-01-30
|
14
|
67
|
-53
|
41.80
|
|
2026-01-29
|
115
|
49
|
66
|
42.95
|
|
2026-01-28
|
61
|
44
|
17
|
42.00
|
|
2026-01-26
|
7
|
36
|
-29
|
41.45
|
|
2026-01-23
|
28
|
34
|
-6
|
41.75
|
|
2026-01-22
|
67
|
9
|
58
|
41.45
|
|
2026-01-21
|
2
|
83
|
-81
|
40.95
|
|
2026-01-20
|
85
|
17
|
68
|
42.40
|
|
2026-01-19
|
31
|
67
|
-36
|
42.05
|
|
2026-01-16
|
64
|
6
|
58
|
42.70
|
|
2026-01-15
|
12
|
122
|
-110
|
43.25
|
|
2026-01-14
|
22
|
32
|
-10
|
44.30
|
|
2026-01-12
|
89
|
32
|
57
|
42.05
|
|
2026-01-09
|
23
|
1
|
22
|
41.50
|
|
2025-12-24
|
4
|
45
|
-41
|
51.10
|
|
2025-12-23
|
47
|
1
|
46
|
54.60
|
| 合計 | 4296 | 4347 | -51 | |
