| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
4
|
14
|
35.15
|
|
2026-09-10
|
2
|
5
|
-3
|
35.75
|
|
2026-09-09
|
2
|
2
|
0
|
36.50
|
|
2026-09-08
|
0
|
2
|
-2
|
36.95
|
|
2026-09-07
|
7
|
0
|
7
|
36.55
|
|
2026-09-04
|
1
|
0
|
1
|
36.55
|
|
2026-09-03
|
0
|
6
|
-6
|
36.55
|
|
2026-09-02
|
1
|
10
|
-9
|
36.70
|
|
2026-09-01
|
3
|
1
|
2
|
36.80
|
|
2026-08-31
|
1
|
6
|
-5
|
36.50
|
|
2026-08-28
|
4
|
27
|
-23
|
37.20
|
|
2026-08-27
|
59
|
25
|
34
|
40.35
|
|
2026-08-26
|
38
|
1
|
37
|
39.30
|
|
2026-08-25
|
0
|
1
|
-1
|
38.80
|
|
2026-08-24
|
1
|
16
|
-15
|
39.00
|
|
2026-08-21
|
2
|
16
|
-14
|
38.95
|
|
2026-08-20
|
0
|
16
|
-16
|
39.70
|
|
2026-08-19
|
0
|
5
|
-5
|
39.80
|
|
2026-08-18
|
7
|
14
|
-7
|
39.80
|
|
2026-08-17
|
14
|
2
|
12
|
39.40
|
|
2026-08-14
|
0
|
25
|
-25
|
38.80
|
|
2026-08-13
|
1
|
13
|
-12
|
39.10
|
|
2026-08-12
|
1
|
0
|
1
|
39.10
|
|
2026-08-10
|
55
|
4
|
51
|
39.10
|
|
2026-08-06
|
4
|
1
|
3
|
37.80
|
|
2026-08-05
|
7
|
2
|
5
|
37.60
|
|
2026-08-04
|
3
|
0
|
3
|
37.50
|
|
2026-08-03
|
3
|
0
|
3
|
37.60
|
|
2026-07-31
|
0
|
7
|
-7
|
37.00
|
|
2026-07-30
|
0
|
1
|
-1
|
36.30
|
|
2026-07-29
|
3
|
5
|
-2
|
36.25
|
|
2026-07-28
|
1
|
13
|
-12
|
36.65
|
|
2026-07-27
|
0
|
5
|
-5
|
37.40
|
|
2026-07-24
|
0
|
5
|
-5
|
37.45
|
|
2026-07-23
|
0
|
3
|
-3
|
37.65
|
|
2026-07-22
|
1
|
1
|
0
|
37.40
|
|
2026-07-21
|
1
|
4
|
-3
|
37.25
|
|
2026-07-16
|
15
|
12
|
3
|
37.85
|
|
2026-07-15
|
9
|
0
|
9
|
37.75
|
|
2026-07-13
|
2
|
20
|
-18
|
38.45
|
|
2026-07-09
|
19
|
3
|
16
|
38.75
|
|
2026-07-08
|
2
|
2
|
0
|
37.35
|
|
2026-07-07
|
1
|
12
|
-11
|
37.15
|
|
2026-07-06
|
2
|
7
|
-5
|
37.95
|
|
2026-07-03
|
7
|
3
|
4
|
37.45
|
|
2026-07-02
|
2
|
0
|
2
|
37.20
|
|
2026-07-01
|
5
|
2
|
3
|
37.15
|
|
2026-06-30
|
2
|
2
|
0
|
37.00
|
|
2026-06-29
|
4
|
5
|
-1
|
36.70
|
|
2026-06-26
|
5
|
12
|
-7
|
36.95
|
|
2026-06-25
|
13
|
2
|
11
|
37.50
|
|
2026-06-24
|
16
|
2
|
14
|
37.70
|
|
2026-06-23
|
6
|
25
|
-19
|
37.60
|
|
2026-06-22
|
17
|
1
|
16
|
38.00
|
|
2026-06-18
|
0
|
8
|
-8
|
37.90
|
|
2026-06-17
|
0
|
4
|
-4
|
38.10
|
|
2026-06-16
|
1
|
5
|
-4
|
38.05
|
|
2026-06-12
|
3
|
4
|
-1
|
38.10
|
|
2026-06-08
|
1
|
4
|
-3
|
37.30
|
|
2026-06-03
|
23
|
1
|
22
|
38.45
|
|
2026-06-02
|
5
|
1
|
4
|
38.35
|
|
2026-06-01
|
7
|
2
|
5
|
37.85
|
|
2026-05-29
|
0
|
3
|
-3
|
37.65
|
|
2026-05-28
|
4
|
2
|
2
|
37.80
|
|
2026-05-26
|
0
|
3
|
-3
|
38.55
|
|
2026-05-25
|
4
|
0
|
4
|
38.55
|
|
2026-05-21
|
3
|
0
|
3
|
37.75
|
|
2026-05-19
|
0
|
1
|
-1
|
37.70
|
|
2026-05-18
|
0
|
1
|
-1
|
37.65
|
|
2026-05-14
|
4
|
0
|
4
|
38.70
|
|
2026-05-13
|
1
|
3
|
-2
|
38.65
|
|
2026-05-12
|
1
|
3
|
-2
|
38.90
|
|
2026-05-11
|
6
|
3
|
3
|
38.50
|
|
2026-05-08
|
15
|
1
|
14
|
40.00
|
|
2026-05-07
|
3
|
5
|
-2
|
40.05
|
|
2026-05-06
|
5
|
17
|
-12
|
40.30
|
|
2026-03-27
|
2
|
0
|
2
|
35.80
|
|
2026-03-26
|
2
|
0
|
2
|
36.00
|
|
2026-03-25
|
0
|
1
|
-1
|
36.20
|
|
2026-03-23
|
0
|
5
|
-5
|
35.60
|
|
2026-03-18
|
2
|
0
|
2
|
36.05
|
|
2026-03-16
|
2
|
0
|
2
|
35.25
|
|
2026-03-13
|
1
|
0
|
1
|
35.10
|
|
2026-03-12
|
0
|
1
|
-1
|
35.05
|
|
2026-03-11
|
0
|
1
|
-1
|
34.90
|
|
2026-03-09
|
0
|
6
|
-6
|
35.25
|
|
2026-03-06
|
0
|
1
|
-1
|
35.75
|
|
2026-03-05
|
0
|
2
|
-2
|
36.10
|
|
2026-02-09
|
2
|
0
|
2
|
35.85
|
|
2026-02-05
|
1
|
0
|
1
|
36.50
|
|
2026-02-03
|
0
|
1
|
-1
|
35.50
|
|
2026-02-02
|
0
|
1
|
-1
|
36.00
|
|
2026-01-30
|
3
|
0
|
3
|
35.15
|
|
2026-01-29
|
2
|
2
|
0
|
35.40
|
|
2026-01-28
|
2
|
0
|
2
|
35.45
|
|
2026-01-27
|
1
|
4
|
-3
|
35.55
|
|
2026-01-26
|
0
|
7
|
-7
|
36.00
|
|
2026-01-23
|
0
|
3
|
-3
|
35.80
|
|
2026-01-21
|
10
|
0
|
10
|
36.00
|
|
2026-01-20
|
9
|
0
|
9
|
36.45
|
|
2026-01-19
|
6
|
0
|
6
|
36.40
|
|
2026-01-16
|
8
|
0
|
8
|
36.55
|
|
2026-01-14
|
0
|
4
|
-4
|
36.45
|
|
2026-01-13
|
0
|
8
|
-8
|
36.50
|
|
2026-01-12
|
14
|
4
|
10
|
36.95
|
|
2026-01-09
|
2
|
0
|
2
|
35.15
|
|
2026-01-07
|
0
|
6
|
-6
|
35.40
|
|
2026-01-05
|
1
|
2
|
-1
|
35.00
|
|
2026-01-02
|
5
|
0
|
5
|
35.15
|
|
2025-12-31
|
0
|
1
|
-1
|
35.15
|
|
2025-12-30
|
1
|
0
|
1
|
35.00
|
|
2025-12-24
|
3
|
0
|
3
|
35.30
|
|
2025-12-23
|
1
|
2
|
-1
|
35.10
|
|
2025-12-19
|
3
|
0
|
3
|
34.40
|
| 合計 | 536 | 491 | 45 | |
