| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
77.00
|
|
2026-09-10
|
1
|
0
|
1
|
76.30
|
|
2026-09-09
|
4
|
2
|
2
|
76.50
|
|
2026-09-08
|
1
|
0
|
1
|
75.00
|
|
2026-09-07
|
4
|
3
|
1
|
75.00
|
|
2026-09-03
|
3
|
4
|
-1
|
75.00
|
|
2026-09-02
|
4
|
1
|
3
|
75.00
|
|
2026-09-01
|
1
|
2
|
-1
|
76.90
|
|
2026-08-31
|
4
|
2
|
2
|
77.90
|
|
2026-08-28
|
6
|
6
|
0
|
78.20
|
|
2026-08-27
|
4
|
2
|
2
|
78.10
|
|
2026-08-26
|
18
|
6
|
12
|
79.50
|
|
2026-08-25
|
3
|
5
|
-2
|
75.50
|
|
2026-08-24
|
9
|
7
|
2
|
75.00
|
|
2026-08-21
|
17
|
4
|
13
|
71.80
|
|
2026-08-20
|
12
|
3
|
9
|
70.80
|
|
2026-08-19
|
8
|
3
|
5
|
68.70
|
|
2026-08-18
|
3
|
1
|
2
|
68.10
|
|
2026-08-17
|
5
|
3
|
2
|
68.80
|
|
2026-08-14
|
4
|
2
|
2
|
71.20
|
|
2026-08-13
|
4
|
11
|
-7
|
71.00
|
|
2026-08-12
|
8
|
1
|
7
|
75.00
|
|
2026-08-11
|
0
|
1
|
-1
|
74.70
|
|
2026-08-07
|
0
|
2
|
-2
|
74.40
|
|
2026-08-05
|
2
|
3
|
-1
|
74.30
|
|
2026-08-03
|
2
|
1
|
1
|
76.90
|
|
2026-07-31
|
1
|
1
|
0
|
77.40
|
|
2026-07-30
|
2
|
2
|
0
|
75.80
|
|
2026-07-29
|
6
|
3
|
3
|
75.30
|
|
2026-07-27
|
1
|
0
|
1
|
77.50
|
|
2026-07-24
|
2
|
1
|
1
|
77.70
|
|
2026-07-23
|
2
|
18
|
-16
|
77.70
|
|
2026-07-22
|
1
|
1
|
0
|
77.90
|
|
2026-07-20
|
3
|
3
|
0
|
76.80
|
|
2026-07-17
|
2
|
3
|
-1
|
77.40
|
|
2026-07-16
|
1
|
2
|
-1
|
78.30
|
|
2026-07-15
|
3
|
7
|
-4
|
79.10
|
|
2026-07-14
|
3
|
4
|
-1
|
78.40
|
|
2026-07-13
|
4
|
7
|
-3
|
79.80
|
|
2026-07-09
|
1
|
3
|
-2
|
82.40
|
|
2026-07-08
|
2
|
5
|
-3
|
82.30
|
|
2026-07-07
|
20
|
4
|
16
|
85.20
|
|
2026-07-03
|
17
|
14
|
3
|
82.60
|
|
2026-07-02
|
6
|
3
|
3
|
77.50
|
|
2026-07-01
|
3
|
7
|
-4
|
78.90
|
|
2026-06-30
|
4
|
0
|
4
|
79.50
|
|
2026-06-29
|
3
|
2
|
1
|
79.00
|
|
2026-06-25
|
0
|
1
|
-1
|
78.40
|
|
2026-06-18
|
1
|
4
|
-3
|
79.40
|
|
2026-06-17
|
4
|
7
|
-3
|
78.80
|
|
2026-06-16
|
3
|
1
|
2
|
79.90
|
|
2026-06-15
|
4
|
7
|
-3
|
79.00
|
|
2026-06-12
|
0
|
10
|
-10
|
80.10
|
|
2026-06-11
|
1
|
5
|
-4
|
80.70
|
|
2026-06-10
|
7
|
13
|
-6
|
80.70
|
|
2026-06-09
|
4
|
6
|
-2
|
80.80
|
|
2026-06-08
|
3
|
5
|
-2
|
81.90
|
|
2026-06-04
|
3
|
8
|
-5
|
83.20
|
|
2026-06-03
|
12
|
1
|
11
|
83.20
|
|
2026-06-01
|
12
|
6
|
6
|
82.70
|
|
2026-05-29
|
6
|
1
|
5
|
79.90
|
|
2026-05-28
|
2
|
2
|
0
|
79.80
|
|
2026-05-27
|
16
|
4
|
12
|
79.00
|
|
2026-05-26
|
3
|
2
|
1
|
78.70
|
|
2026-05-25
|
1
|
1
|
0
|
79.90
|
|
2026-05-22
|
1
|
13
|
-12
|
79.50
|
|
2026-05-21
|
9
|
4
|
5
|
80.00
|
|
2026-05-20
|
3
|
6
|
-3
|
78.50
|
|
2026-05-19
|
2
|
9
|
-7
|
80.20
|
|
2026-05-18
|
2
|
3
|
-1
|
80.60
|
|
2026-05-14
|
3
|
14
|
-11
|
79.00
|
|
2026-05-13
|
2
|
27
|
-25
|
81.80
|
|
2026-05-12
|
0
|
4
|
-4
|
81.40
|
|
2026-05-11
|
1
|
6
|
-5
|
82.60
|
|
2026-05-08
|
3
|
5
|
-2
|
83.30
|
|
2026-05-07
|
4
|
15
|
-11
|
83.10
|
|
2026-05-06
|
45
|
4
|
41
|
86.90
|
|
2026-05-05
|
4
|
1
|
3
|
81.70
|
|
2026-04-30
|
2
|
5
|
-3
|
81.50
|
|
2026-04-29
|
5
|
0
|
5
|
81.30
|
|
2026-04-28
|
4
|
0
|
4
|
81.60
|
|
2026-04-27
|
3
|
10
|
-7
|
80.50
|
|
2026-04-24
|
0
|
4
|
-4
|
80.80
|
|
2026-04-23
|
1
|
5
|
-4
|
80.80
|
|
2026-04-22
|
8
|
1
|
7
|
80.50
|
|
2026-04-21
|
2
|
2
|
0
|
82.00
|
|
2026-04-20
|
3
|
0
|
3
|
81.20
|
|
2026-04-17
|
2
|
1
|
1
|
81.20
|
|
2026-04-16
|
2
|
7
|
-5
|
81.00
|
|
2026-04-14
|
7
|
6
|
1
|
83.30
|
|
2026-04-13
|
11
|
0
|
11
|
83.20
|
|
2026-04-10
|
2
|
5
|
-3
|
80.70
|
|
2026-04-08
|
3
|
2
|
1
|
82.50
|
|
2026-04-07
|
6
|
1
|
5
|
83.00
|
|
2026-04-02
|
4
|
1
|
3
|
81.60
|
|
2026-04-01
|
2
|
5
|
-3
|
80.70
|
|
2026-03-31
|
2
|
1
|
1
|
79.00
|
|
2026-03-30
|
5
|
0
|
5
|
79.50
|
|
2026-03-26
|
2
|
1
|
1
|
79.20
|
|
2026-03-25
|
1
|
3
|
-2
|
79.30
|
|
2026-03-24
|
0
|
4
|
-4
|
80.00
|
|
2026-03-23
|
1
|
0
|
1
|
80.00
|
|
2026-03-20
|
2
|
2
|
0
|
79.60
|
|
2026-03-19
|
2
|
7
|
-5
|
81.50
|
|
2026-03-18
|
2
|
11
|
-9
|
80.70
|
|
2026-03-17
|
8
|
2
|
6
|
80.00
|
|
2026-03-16
|
3
|
4
|
-1
|
81.30
|
|
2026-03-13
|
1
|
13
|
-12
|
78.60
|
|
2026-03-12
|
3
|
5
|
-2
|
81.00
|
|
2026-03-11
|
5
|
2
|
3
|
82.90
|
|
2026-03-10
|
0
|
3
|
-3
|
83.30
|
|
2026-03-09
|
2
|
10
|
-8
|
82.00
|
|
2026-03-06
|
1
|
2
|
-1
|
83.90
|
|
2026-03-05
|
4
|
5
|
-1
|
85.10
|
|
2026-03-04
|
2
|
3
|
-1
|
83.60
|
|
2026-03-03
|
2
|
20
|
-18
|
85.20
|
|
2026-03-02
|
3
|
5
|
-2
|
87.70
|
|
2026-02-26
|
9
|
14
|
-5
|
86.10
|
|
2026-02-25
|
18
|
0
|
18
|
92.00
|
|
2026-02-24
|
54
|
5
|
49
|
90.70
|
|
2026-02-23
|
14
|
4
|
10
|
88.90
|
|
2026-02-11
|
0
|
1
|
-1
|
87.00
|
|
2026-02-09
|
0
|
16
|
-16
|
86.00
|
|
2026-02-06
|
0
|
3
|
-3
|
86.70
|
|
2026-02-05
|
0
|
7
|
-7
|
87.90
|
|
2026-02-04
|
0
|
10
|
-10
|
88.60
|
|
2026-02-03
|
10
|
2
|
8
|
89.00
|
|
2026-02-02
|
1
|
11
|
-10
|
88.00
|
|
2026-01-29
|
4
|
2
|
2
|
89.30
|
|
2026-01-28
|
17
|
8
|
9
|
89.10
|
|
2026-01-27
|
0
|
4
|
-4
|
87.60
|
|
2026-01-26
|
0
|
6
|
-6
|
87.60
|
|
2026-01-23
|
1
|
3
|
-2
|
89.60
|
|
2026-01-22
|
10
|
2
|
8
|
89.90
|
|
2026-01-20
|
0
|
2
|
-2
|
86.50
|
|
2026-01-19
|
1
|
10
|
-9
|
86.40
|
|
2026-01-16
|
2
|
1
|
1
|
89.50
|
|
2026-01-15
|
0
|
5
|
-5
|
89.40
|
|
2026-01-14
|
6
|
8
|
-2
|
89.00
|
|
2026-01-13
|
6
|
2
|
4
|
88.60
|
|
2026-01-09
|
6
|
1
|
5
|
86.00
|
|
2026-01-08
|
13
|
2
|
11
|
86.60
|
|
2026-01-05
|
0
|
12
|
-12
|
89.00
|
|
2026-01-02
|
0
|
11
|
-11
|
89.70
|
|
2025-12-31
|
0
|
14
|
-14
|
89.60
|
|
2025-12-30
|
0
|
12
|
-12
|
89.80
|
|
2025-12-26
|
4
|
1
|
3
|
88.80
|
|
2025-12-24
|
6
|
1
|
5
|
85.40
|
|
2025-12-23
|
40
|
0
|
40
|
83.30
|
|
2025-12-22
|
7
|
3
|
4
|
81.40
|
|
2025-12-18
|
0
|
4
|
-4
|
79.50
|
|
2025-12-17
|
0
|
10
|
-10
|
79.70
|
|
2025-12-16
|
0
|
18
|
-18
|
80.20
|
|
2025-12-15
|
0
|
8
|
-8
|
80.80
|
|
2025-12-12
|
0
|
1
|
-1
|
81.60
|
|
2025-12-11
|
5
|
7
|
-2
|
81.40
|
|
2025-12-10
|
0
|
5
|
-5
|
80.80
|
|
2025-12-08
|
3
|
6
|
-3
|
80.60
|
|
2025-12-05
|
3
|
1
|
2
|
80.20
|
|
2025-12-04
|
1
|
1
|
0
|
80.20
|
|
2025-12-03
|
12
|
1
|
11
|
80.10
|
|
2025-12-02
|
0
|
1
|
-1
|
78.50
|
|
2025-12-01
|
0
|
4
|
-4
|
78.50
|
|
2025-11-28
|
1
|
3
|
-2
|
79.20
|
|
2025-11-27
|
0
|
13
|
-13
|
79.70
|
|
2025-11-20
|
0
|
2
|
-2
|
70.90
|
|
2025-11-18
|
6
|
0
|
6
|
70.50
|
|
2025-11-17
|
7
|
0
|
7
|
69.90
|
|
2025-11-13
|
19
|
1
|
18
|
71.00
|
|
2025-11-12
|
0
|
1
|
-1
|
67.00
|
|
2025-11-11
|
2
|
7
|
-5
|
66.40
|
|
2025-11-10
|
0
|
4
|
-4
|
66.80
|
|
2025-11-07
|
0
|
1
|
-1
|
68.10
|
|
2025-11-05
|
0
|
1
|
-1
|
67.00
|
|
2025-11-04
|
0
|
1
|
-1
|
68.00
|
|
2025-11-03
|
0
|
2
|
-2
|
68.60
|
|
2025-10-31
|
0
|
1
|
-1
|
68.70
|
|
2025-10-30
|
11
|
7
|
4
|
68.00
|
|
2025-10-29
|
1
|
0
|
1
|
67.80
|
|
2025-10-27
|
1
|
8
|
-7
|
67.80
|
|
2025-10-23
|
0
|
3
|
-3
|
69.30
|
|
2025-10-20
|
18
|
1
|
17
|
70.00
|
|
2025-10-17
|
11
|
15
|
-4
|
70.20
|
|
2025-10-16
|
16
|
0
|
16
|
70.30
|
|
2025-10-08
|
0
|
3
|
-3
|
81.60
|
|
2025-10-07
|
3
|
0
|
3
|
81.60
|
|
2025-09-26
|
0
|
2
|
-2
|
85.60
|
|
2025-09-25
|
2
|
0
|
2
|
90.10
|
|
2025-09-24
|
0
|
4
|
-4
|
91.60
|
|
2025-09-23
|
4
|
14
|
-10
|
93.00
|
|
2025-09-22
|
12
|
16
|
-4
|
95.00
|
|
2025-09-16
|
1
|
0
|
1
|
79.80
|
|
2025-09-15
|
3
|
1
|
2
|
78.50
|
|
2025-09-12
|
0
|
2
|
-2
|
78.80
|
|
2025-09-11
|
0
|
1
|
-1
|
78.70
|
|
2025-09-08
|
2
|
0
|
2
|
77.60
|
|
2025-09-05
|
4
|
0
|
4
|
78.00
|
|
2025-09-02
|
10
|
1
|
9
|
77.40
|
|
2025-09-01
|
0
|
1
|
-1
|
76.90
|
|
2025-08-28
|
0
|
1
|
-1
|
76.50
|
|
2025-08-26
|
1
|
4
|
-3
|
76.50
|
|
2025-08-25
|
3
|
1
|
2
|
76.50
|
|
2025-08-21
|
1
|
2
|
-1
|
76.90
|
|
2025-08-20
|
2
|
0
|
2
|
76.90
|
|
2025-08-19
|
0
|
2
|
-2
|
75.90
|
|
2025-08-18
|
5
|
0
|
5
|
76.60
|
|
2025-08-13
|
0
|
2
|
-2
|
76.40
|
|
2025-08-12
|
2
|
0
|
2
|
75.20
|
|
2025-08-11
|
0
|
1
|
-1
|
74.00
|
|
2025-08-07
|
0
|
3
|
-3
|
77.20
|
|
2025-08-05
|
4
|
3
|
1
|
78.10
|
|
2025-08-04
|
3
|
5
|
-2
|
74.40
|
|
2025-08-01
|
5
|
8
|
-3
|
78.00
|
|
2025-07-31
|
4
|
1
|
3
|
76.30
|
|
2025-07-30
|
3
|
1
|
2
|
69.40
|
|
2025-07-24
|
1
|
0
|
1
|
62.60
|
|
2025-07-21
|
2
|
0
|
2
|
62.00
|
|
2025-07-04
|
1
|
0
|
1
|
62.20
|
|
2025-06-19
|
0
|
1
|
-1
|
62.60
|
|
2025-05-13
|
0
|
5
|
-5
|
63.90
|
|
2025-05-12
|
0
|
1
|
-1
|
64.80
|
|
2025-02-11
|
0
|
1
|
-1
|
68.50
|
| 合計 | 919 | 927 | -8 | |
