| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
7
|
-2
|
17.80
|
|
2026-09-10
|
7
|
4
|
3
|
18.25
|
|
2026-09-09
|
14
|
6
|
8
|
18.15
|
|
2026-09-08
|
0
|
22
|
-22
|
18.00
|
|
2026-09-07
|
12
|
22
|
-10
|
18.20
|
|
2026-09-04
|
0
|
23
|
-23
|
18.20
|
|
2026-09-03
|
15
|
2
|
13
|
18.35
|
|
2026-09-02
|
6
|
10
|
-4
|
18.40
|
|
2026-09-01
|
15
|
1
|
14
|
18.45
|
|
2026-08-31
|
2
|
0
|
2
|
18.45
|
|
2026-08-28
|
0
|
2
|
-2
|
18.60
|
|
2026-08-27
|
6
|
0
|
6
|
18.40
|
|
2026-08-26
|
28
|
4
|
24
|
18.55
|
|
2026-08-25
|
4
|
9
|
-5
|
18.25
|
|
2026-08-24
|
12
|
7
|
5
|
18.15
|
|
2026-08-21
|
0
|
18
|
-18
|
18.40
|
|
2026-08-20
|
1
|
7
|
-6
|
18.75
|
|
2026-08-19
|
7
|
2
|
5
|
18.95
|
|
2026-08-18
|
15
|
0
|
15
|
18.95
|
|
2026-08-17
|
1
|
31
|
-30
|
18.75
|
|
2026-08-14
|
3
|
5
|
-2
|
19.00
|
|
2026-08-13
|
34
|
17
|
17
|
18.90
|
|
2026-08-12
|
25
|
37
|
-12
|
19.55
|
|
2026-08-11
|
29
|
59
|
-30
|
20.35
|
|
2026-08-10
|
30
|
13
|
17
|
20.30
|
|
2026-08-07
|
0
|
12
|
-12
|
18.80
|
|
2026-08-06
|
33
|
9
|
24
|
18.95
|
|
2026-08-05
|
20
|
7
|
13
|
18.00
|
|
2026-08-04
|
0
|
21
|
-21
|
18.05
|
|
2026-08-03
|
37
|
3
|
34
|
17.40
|
|
2026-07-31
|
4
|
15
|
-11
|
18.00
|
|
2026-07-30
|
11
|
54
|
-43
|
18.35
|
|
2026-07-29
|
32
|
20
|
12
|
19.10
|
|
2026-07-28
|
18
|
46
|
-28
|
19.00
|
|
2026-07-27
|
24
|
0
|
24
|
18.90
|
|
2026-07-24
|
5
|
0
|
5
|
17.20
|
|
2026-07-23
|
4
|
1
|
3
|
17.10
|
|
2026-07-22
|
29
|
8
|
21
|
17.05
|
|
2026-07-21
|
20
|
9
|
11
|
16.75
|
|
2026-07-20
|
13
|
3
|
10
|
16.10
|
|
2026-07-16
|
35
|
51
|
-16
|
16.45
|
|
2026-07-15
|
2
|
4
|
-2
|
15.85
|
|
2026-07-14
|
0
|
1
|
-1
|
15.80
|
|
2026-07-09
|
0
|
1
|
-1
|
15.90
|
|
2026-07-08
|
0
|
2
|
-2
|
15.90
|
|
2026-07-07
|
0
|
4
|
-4
|
15.95
|
|
2026-07-06
|
6
|
1
|
5
|
16.30
|
|
2026-07-03
|
0
|
2
|
-2
|
16.55
|
|
2026-07-02
|
0
|
1
|
-1
|
16.05
|
|
2026-07-01
|
0
|
5
|
-5
|
16.05
|
|
2026-06-30
|
3
|
1
|
2
|
16.10
|
|
2026-06-29
|
0
|
2
|
-2
|
16.40
|
|
2026-06-26
|
0
|
1
|
-1
|
16.30
|
|
2026-06-25
|
24
|
1
|
23
|
16.35
|
|
2026-06-24
|
0
|
1
|
-1
|
16.35
|
|
2026-06-23
|
0
|
2
|
-2
|
16.35
|
|
2026-06-22
|
3
|
6
|
-3
|
16.45
|
|
2026-06-18
|
0
|
2
|
-2
|
16.20
|
|
2026-06-17
|
0
|
19
|
-19
|
16.20
|
|
2026-06-16
|
0
|
9
|
-9
|
16.30
|
|
2026-06-15
|
12
|
4
|
8
|
16.35
|
|
2026-06-12
|
0
|
1
|
-1
|
16.30
|
|
2026-06-11
|
8
|
4
|
4
|
16.45
|
|
2026-06-10
|
0
|
1
|
-1
|
16.15
|
|
2026-06-09
|
1
|
1
|
0
|
16.10
|
|
2026-06-08
|
5
|
1
|
4
|
16.10
|
|
2026-06-05
|
1
|
7
|
-6
|
16.35
|
|
2026-06-04
|
1
|
2
|
-1
|
16.30
|
|
2026-06-03
|
0
|
2
|
-2
|
15.95
|
|
2026-06-02
|
4
|
7
|
-3
|
15.95
|
|
2026-06-01
|
0
|
4
|
-4
|
16.10
|
|
2026-05-28
|
1
|
2
|
-1
|
16.05
|
|
2026-05-27
|
0
|
12
|
-12
|
16.20
|
|
2026-05-26
|
1
|
1
|
0
|
16.50
|
|
2026-05-21
|
4
|
2
|
2
|
15.40
|
|
2026-05-20
|
0
|
1
|
-1
|
15.35
|
|
2026-05-18
|
17
|
0
|
17
|
15.40
|
|
2026-05-15
|
6
|
9
|
-3
|
15.05
|
|
2026-05-14
|
0
|
5
|
-5
|
15.00
|
|
2026-05-12
|
23
|
11
|
12
|
15.10
|
|
2026-05-11
|
0
|
2
|
-2
|
15.05
|
|
2026-05-08
|
3
|
6
|
-3
|
15.55
|
|
2026-05-06
|
0
|
1
|
-1
|
15.00
|
|
2026-05-05
|
0
|
1
|
-1
|
15.55
|
|
2026-04-30
|
0
|
1
|
-1
|
15.40
|
|
2026-04-28
|
0
|
1
|
-1
|
15.60
|
|
2026-04-24
|
2
|
0
|
2
|
16.05
|
|
2026-04-23
|
2
|
1
|
1
|
16.10
|
|
2026-04-21
|
1
|
2
|
-1
|
16.30
|
|
2026-04-20
|
7
|
1
|
6
|
16.30
|
|
2026-04-16
|
0
|
6
|
-6
|
16.65
|
|
2026-04-15
|
0
|
2
|
-2
|
16.55
|
|
2026-04-14
|
5
|
2
|
3
|
16.70
|
|
2026-04-10
|
0
|
8
|
-8
|
16.65
|
|
2026-04-09
|
0
|
4
|
-4
|
16.55
|
|
2026-04-08
|
0
|
1
|
-1
|
16.65
|
|
2026-04-07
|
1
|
2
|
-1
|
16.65
|
|
2026-04-02
|
2
|
1
|
1
|
16.80
|
|
2026-04-01
|
0
|
2
|
-2
|
17.05
|
|
2026-03-31
|
2
|
1
|
1
|
16.95
|
|
2026-03-30
|
0
|
1
|
-1
|
16.85
|
|
2026-03-27
|
0
|
1
|
-1
|
17.00
|
|
2026-03-26
|
6
|
0
|
6
|
16.90
|
|
2026-03-24
|
0
|
4
|
-4
|
16.95
|
|
2026-03-23
|
0
|
3
|
-3
|
17.00
|
|
2026-03-20
|
6
|
1
|
5
|
16.90
|
|
2026-03-18
|
2
|
6
|
-4
|
16.85
|
|
2026-03-17
|
15
|
0
|
15
|
16.85
|
|
2026-03-16
|
25
|
1
|
24
|
17.00
|
|
2026-03-13
|
5
|
0
|
5
|
16.65
|
|
2026-03-12
|
5
|
1
|
4
|
16.80
|
|
2026-03-10
|
0
|
12
|
-12
|
16.75
|
|
2026-03-09
|
2
|
1
|
1
|
16.60
|
|
2026-03-06
|
0
|
1
|
-1
|
16.60
|
|
2026-03-04
|
1
|
11
|
-10
|
16.50
|
|
2026-03-03
|
0
|
1
|
-1
|
16.65
|
|
2026-03-02
|
0
|
3
|
-3
|
16.70
|
|
2026-02-25
|
3
|
31
|
-28
|
16.80
|
|
2026-02-24
|
0
|
2
|
-2
|
16.80
|
|
2026-02-23
|
8
|
1
|
7
|
16.85
|
|
2026-02-11
|
22
|
8
|
14
|
16.80
|
|
2026-02-09
|
1
|
2
|
-1
|
16.70
|
|
2026-02-06
|
0
|
2
|
-2
|
16.90
|
|
2026-02-05
|
4
|
1
|
3
|
17.00
|
|
2026-02-03
|
0
|
3
|
-3
|
17.10
|
|
2026-01-30
|
0
|
3
|
-3
|
17.20
|
|
2026-01-29
|
0
|
3
|
-3
|
17.45
|
|
2026-01-27
|
5
|
1
|
4
|
17.85
|
|
2026-01-23
|
1
|
0
|
1
|
17.70
|
|
2026-01-22
|
6
|
1
|
5
|
17.70
|
|
2026-01-21
|
0
|
1
|
-1
|
17.60
|
|
2026-01-20
|
4
|
1
|
3
|
17.60
|
|
2026-01-19
|
1
|
0
|
1
|
17.60
|
|
2026-01-16
|
12
|
0
|
12
|
17.40
|
|
2026-01-15
|
1
|
2
|
-1
|
17.20
|
|
2026-01-14
|
7
|
0
|
7
|
17.30
|
|
2026-01-08
|
0
|
1
|
-1
|
16.95
|
|
2026-01-07
|
0
|
9
|
-9
|
17.10
|
|
2026-01-05
|
0
|
7
|
-7
|
16.85
|
|
2026-01-02
|
1
|
0
|
1
|
17.00
|
|
2025-12-30
|
0
|
36
|
-36
|
17.00
|
|
2025-12-29
|
16
|
0
|
16
|
17.15
|
|
2025-12-23
|
7
|
0
|
7
|
17.10
|
|
2025-12-22
|
10
|
1
|
9
|
17.35
|
|
2025-12-11
|
0
|
2
|
-2
|
20.10
|
|
2025-12-10
|
0
|
7
|
-7
|
20.90
|
|
2025-12-04
|
0
|
2
|
-2
|
19.50
|
|
2025-12-03
|
0
|
4
|
-4
|
19.85
|
|
2025-12-02
|
0
|
1
|
-1
|
19.85
|
|
2025-12-01
|
0
|
1
|
-1
|
19.05
|
|
2025-11-27
|
3
|
0
|
3
|
18.30
|
|
2025-11-26
|
0
|
1
|
-1
|
18.70
|
|
2025-11-21
|
0
|
1
|
-1
|
18.45
|
|
2025-11-20
|
2
|
0
|
2
|
17.80
|
|
2025-11-19
|
1
|
0
|
1
|
18.35
|
|
2025-11-18
|
0
|
1
|
-1
|
18.45
|
|
2025-11-17
|
0
|
1
|
-1
|
18.45
|
|
2025-11-14
|
2
|
1
|
1
|
18.90
|
|
2025-11-12
|
9
|
2
|
7
|
18.50
|
|
2025-11-11
|
0
|
2
|
-2
|
18.70
|
|
2025-11-10
|
7
|
2
|
5
|
18.75
|
|
2025-11-07
|
6
|
1
|
5
|
19.20
|
|
2025-11-05
|
0
|
1
|
-1
|
19.40
|
|
2025-11-03
|
4
|
0
|
4
|
19.50
|
|
2025-10-30
|
0
|
1
|
-1
|
19.80
|
|
2025-10-29
|
0
|
5
|
-5
|
19.80
|
|
2025-10-28
|
0
|
1
|
-1
|
19.75
|
|
2025-10-27
|
0
|
1
|
-1
|
19.90
|
|
2025-10-17
|
2
|
0
|
2
|
20.20
|
|
2025-10-16
|
3
|
0
|
3
|
19.95
|
|
2025-10-15
|
1
|
1
|
0
|
20.25
|
|
2025-10-14
|
0
|
1
|
-1
|
19.95
|
|
2025-10-13
|
4
|
1
|
3
|
19.70
|
|
2025-10-03
|
0
|
1
|
-1
|
20.15
|
|
2025-09-30
|
0
|
4
|
-4
|
20.15
|
|
2025-09-18
|
1
|
0
|
1
|
20.65
|
|
2025-09-16
|
1
|
0
|
1
|
20.70
|
|
2025-09-15
|
2
|
0
|
2
|
20.85
|
|
2025-09-11
|
1
|
5
|
-4
|
20.40
|
|
2025-08-19
|
0
|
1
|
-1
|
20.75
|
|
2025-08-14
|
0
|
1
|
-1
|
21.00
|
|
2025-08-13
|
0
|
1
|
-1
|
20.95
|
|
2025-08-12
|
0
|
1
|
-1
|
21.30
|
|
2025-08-11
|
0
|
6
|
-6
|
21.50
|
|
2025-08-08
|
0
|
1
|
-1
|
22.75
|
|
2025-08-07
|
0
|
1
|
-1
|
22.80
|
|
2025-08-05
|
0
|
1
|
-1
|
23.25
|
|
2025-07-23
|
0
|
1
|
-1
|
24.20
|
|
2025-07-15
|
1
|
0
|
1
|
22.85
|
|
2025-07-10
|
1
|
1
|
0
|
23.30
|
|
2025-07-07
|
0
|
1
|
-1
|
23.60
|
|
2025-07-04
|
0
|
1
|
-1
|
23.60
|
|
2025-07-01
|
0
|
1
|
-1
|
23.50
|
|
2025-06-30
|
0
|
1
|
-1
|
22.85
|
|
2025-06-27
|
0
|
4
|
-4
|
23.60
|
|
2025-06-26
|
1
|
0
|
1
|
23.50
|
|
2025-06-25
|
2
|
1
|
1
|
23.50
|
|
2025-06-20
|
0
|
1
|
-1
|
24.20
|
|
2025-06-18
|
0
|
1
|
-1
|
23.75
|
|
2025-06-17
|
0
|
1
|
-1
|
23.90
|
|
2025-06-13
|
1
|
0
|
1
|
24.05
|
|
2025-06-12
|
5
|
1
|
4
|
24.80
|
|
2025-06-11
|
1
|
1
|
0
|
24.10
|
|
2025-06-06
|
0
|
3
|
-3
|
24.10
|
|
2025-06-04
|
3
|
0
|
3
|
23.70
|
|
2025-05-29
|
0
|
1
|
-1
|
24.10
|
|
2025-05-26
|
0
|
1
|
-1
|
24.75
|
|
2025-05-23
|
0
|
1
|
-1
|
24.80
|
|
2025-05-22
|
0
|
2
|
-2
|
24.80
|
|
2025-05-21
|
3
|
0
|
3
|
24.60
|
|
2025-05-20
|
0
|
1
|
-1
|
24.45
|
|
2025-05-19
|
0
|
4
|
-4
|
24.35
|
|
2025-05-14
|
12
|
1
|
11
|
24.00
|
|
2025-05-13
|
0
|
1
|
-1
|
23.70
|
|
2025-05-12
|
2
|
1
|
1
|
24.15
|
|
2025-05-08
|
0
|
1
|
-1
|
23.80
|
|
2025-05-07
|
2
|
1
|
1
|
24.20
|
|
2025-05-06
|
0
|
1
|
-1
|
24.60
|
|
2025-05-05
|
0
|
4
|
-4
|
25.20
|
|
2025-05-02
|
1
|
0
|
1
|
24.50
|
|
2025-04-30
|
0
|
1
|
-1
|
25.10
|
|
2025-04-29
|
0
|
1
|
-1
|
25.20
|
|
2025-04-24
|
0
|
1
|
-1
|
23.90
|
|
2025-04-23
|
0
|
1
|
-1
|
23.65
|
|
2025-04-21
|
8
|
0
|
8
|
22.60
|
|
2025-04-14
|
2
|
0
|
2
|
22.20
|
|
2025-04-11
|
14
|
2
|
12
|
21.75
|
|
2025-04-10
|
5
|
0
|
5
|
21.75
|
|
2025-04-08
|
0
|
5
|
-5
|
22.00
|
|
2025-04-02
|
1
|
3
|
-2
|
27.10
|
|
2025-04-01
|
3
|
0
|
3
|
27.10
|
|
2025-03-31
|
1
|
9
|
-8
|
26.40
|
|
2025-03-28
|
0
|
1
|
-1
|
27.70
|
|
2025-03-27
|
1
|
0
|
1
|
28.20
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
2
|
0
|
2
|
27.70
|
|
2025-03-21
|
0
|
1
|
-1
|
28.20
|
|
2025-03-20
|
0
|
1
|
-1
|
28.10
|
|
2025-03-19
|
2
|
0
|
2
|
27.95
|
|
2025-03-18
|
0
|
1
|
-1
|
28.00
|
|
2025-03-17
|
0
|
1
|
-1
|
28.20
|
|
2025-03-14
|
0
|
2
|
-2
|
28.30
|
|
2025-03-13
|
2
|
1
|
1
|
27.90
|
|
2025-03-12
|
1
|
2
|
-1
|
|
|
2025-03-11
|
1
|
1
|
0
|
28.20
|
|
2025-03-07
|
1
|
0
|
1
|
29.10
|
|
2025-03-06
|
0
|
1
|
-1
|
29.25
|
|
2025-03-05
|
0
|
1
|
-1
|
29.20
|
|
2025-03-04
|
8
|
0
|
8
|
28.85
|
|
2025-03-03
|
0
|
1
|
-1
|
28.90
|
|
2025-02-27
|
0
|
4
|
-4
|
29.70
|
|
2025-02-24
|
6
|
2
|
4
|
29.45
|
|
2025-02-21
|
6
|
1
|
5
|
28.90
|
|
2025-02-19
|
0
|
1
|
-1
|
28.80
|
|
2025-02-18
|
0
|
1
|
-1
|
28.35
|
|
2025-02-17
|
2
|
1
|
1
|
28.50
|
|
2025-02-14
|
0
|
2
|
-2
|
28.10
|
|
2025-02-10
|
4
|
0
|
4
|
28.05
|
|
2025-02-06
|
1
|
1
|
0
|
27.80
|
|
2025-02-04
|
6
|
0
|
6
|
27.45
|
|
2025-01-21
|
1
|
0
|
1
|
27.60
|
|
2025-01-20
|
1
|
1
|
0
|
27.65
|
|
2025-01-16
|
1
|
1
|
0
|
27.60
|
|
2025-01-14
|
6
|
0
|
6
|
27.35
|
|
2025-01-13
|
0
|
1
|
-1
|
26.95
|
|
2025-01-09
|
1
|
0
|
1
|
27.30
|
|
2025-01-08
|
1
|
12
|
-11
|
27.65
|
|
2025-01-07
|
1
|
4
|
-3
|
28.20
|
|
2025-01-06
|
0
|
3
|
-3
|
28.85
|
|
2025-01-03
|
0
|
1
|
-1
|
29.80
|
|
2025-01-02
|
0
|
3
|
-3
|
30.00
|
|
2024-12-31
|
6
|
5
|
1
|
29.40
|
|
2024-12-30
|
0
|
2
|
-2
|
28.50
|
|
2024-12-26
|
0
|
1
|
-1
|
28.40
|
|
2024-12-25
|
0
|
1
|
-1
|
28.30
|
|
2024-12-24
|
22
|
0
|
22
|
28.00
|
|
2024-12-23
|
1
|
18
|
-17
|
28.05
|
|
2024-12-19
|
2
|
0
|
2
|
30.15
|
|
2024-12-18
|
1
|
0
|
1
|
30.40
|
|
2024-12-16
|
1
|
2
|
-1
|
30.25
|
|
2024-12-11
|
1
|
0
|
1
|
30.95
|
|
2024-12-06
|
1
|
0
|
1
|
31.20
|
|
2024-12-05
|
7
|
0
|
7
|
31.15
|
|
2024-12-03
|
1
|
0
|
1
|
31.20
|
|
2024-11-28
|
1
|
0
|
1
|
31.30
|
|
2024-11-27
|
1
|
1
|
0
|
31.80
|
|
2024-11-25
|
0
|
2
|
-2
|
32.25
|
|
2024-11-22
|
1
|
2
|
-1
|
32.35
|
|
2024-11-19
|
1
|
1
|
0
|
32.00
|
|
2024-11-18
|
0
|
7
|
-7
|
32.45
|
|
2024-11-15
|
5
|
1
|
4
|
32.15
|
|
2024-11-14
|
2
|
0
|
2
|
31.55
|
|
2024-11-13
|
5
|
0
|
5
|
31.70
|
|
2024-11-12
|
9
|
0
|
9
|
31.65
|
|
2024-11-11
|
26
|
16
|
10
|
32.00
|
|
2024-11-08
|
0
|
9
|
-9
|
33.65
|
|
2024-11-07
|
1
|
9
|
-8
|
33.35
|
|
2024-11-06
|
1
|
11
|
-10
|
33.35
|
|
2024-11-05
|
70
|
117
|
-47
|
34.70
|
|
2024-11-04
|
6
|
11
|
-5
|
34.65
|
|
2024-10-28
|
0
|
2
|
-2
|
31.85
|
|
2024-10-23
|
4
|
1
|
3
|
32.20
|
|
2024-10-21
|
0
|
2
|
-2
|
32.30
|
|
2024-10-17
|
0
|
2
|
-2
|
32.30
|
|
2024-10-14
|
0
|
1
|
-1
|
31.90
|
|
2024-10-09
|
0
|
4
|
-4
|
32.35
|
|
2024-10-08
|
0
|
1
|
-1
|
32.50
|
|
2024-10-04
|
1
|
3
|
-2
|
33.20
|
|
2024-10-01
|
6
|
1
|
5
|
33.35
|
|
2024-09-30
|
2
|
0
|
2
|
33.00
|
|
2024-09-27
|
13
|
1
|
12
|
33.25
|
|
2024-09-26
|
7
|
1
|
6
|
33.00
|
|
2024-09-23
|
8
|
0
|
8
|
32.95
|
|
2024-09-20
|
0
|
10
|
-10
|
32.15
|
|
2024-09-19
|
6
|
2
|
4
|
32.15
|
|
2024-09-18
|
0
|
4
|
-4
|
32.50
|
|
2024-09-13
|
0
|
5
|
-5
|
33.45
|
|
2024-09-12
|
0
|
7
|
-7
|
33.25
|
| 合計 | 1271 | 1362 | -91 | |
