| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
345.50
|
|
2026-09-10
|
0
|
6
|
-6
|
346.00
|
|
2026-09-09
|
10
|
2
|
8
|
351.50
|
|
2026-09-08
|
1
|
4
|
-3
|
344.00
|
|
2026-09-07
|
10
|
5
|
5
|
349.50
|
|
2026-09-04
|
0
|
5
|
-5
|
355.00
|
|
2026-09-01
|
9
|
3
|
6
|
355.50
|
|
2026-08-31
|
2
|
11
|
-9
|
348.00
|
|
2026-08-28
|
18
|
9
|
9
|
353.00
|
|
2026-08-27
|
17
|
28
|
-11
|
337.50
|
|
2026-08-26
|
12
|
3
|
9
|
319.50
|
|
2026-08-25
|
5
|
2
|
3
|
290.50
|
|
2026-08-21
|
1
|
9
|
-8
|
292.00
|
|
2026-08-20
|
4
|
2
|
2
|
309.00
|
|
2026-08-19
|
0
|
3
|
-3
|
299.50
|
|
2026-08-18
|
13
|
4
|
9
|
300.50
|
|
2026-08-17
|
2
|
1
|
1
|
297.00
|
|
2026-08-14
|
1
|
4
|
-3
|
300.00
|
|
2026-08-13
|
8
|
6
|
2
|
299.00
|
|
2026-08-12
|
1
|
3
|
-2
|
297.00
|
|
2026-08-11
|
2
|
3
|
-1
|
299.00
|
|
2026-08-10
|
7
|
1
|
6
|
302.00
|
|
2026-08-07
|
1
|
7
|
-6
|
298.50
|
|
2026-08-05
|
9
|
3
|
6
|
311.00
|
|
2026-08-04
|
1
|
0
|
1
|
298.50
|
|
2026-08-03
|
1
|
0
|
1
|
303.00
|
|
2026-07-30
|
1
|
3
|
-2
|
287.00
|
|
2026-07-28
|
2
|
1
|
1
|
310.00
|
|
2026-07-22
|
3
|
6
|
-3
|
330.50
|
|
2026-07-20
|
4
|
2
|
2
|
324.00
|
|
2026-07-17
|
0
|
2
|
-2
|
333.00
|
|
2026-07-16
|
1
|
2
|
-1
|
354.00
|
|
2026-07-15
|
9
|
6
|
3
|
358.00
|
|
2026-07-13
|
1
|
3
|
-2
|
352.50
|
|
2026-07-08
|
3
|
4
|
-1
|
349.00
|
|
2026-07-03
|
1
|
3
|
-2
|
366.00
|
|
2026-07-02
|
3
|
1
|
2
|
376.00
|
|
2026-07-01
|
0
|
2
|
-2
|
358.00
|
|
2026-06-30
|
1
|
0
|
1
|
354.50
|
|
2026-06-29
|
1
|
0
|
1
|
350.00
|
|
2026-06-24
|
2
|
0
|
2
|
366.00
|
|
2026-06-15
|
0
|
1
|
-1
|
349.00
|
|
2026-06-11
|
0
|
2
|
-2
|
349.50
|
|
2026-06-09
|
0
|
2
|
-2
|
359.00
|
|
2026-06-03
|
1
|
3
|
-2
|
366.00
|
|
2026-06-01
|
4
|
0
|
4
|
370.50
|
|
2026-05-28
|
0
|
7
|
-7
|
385.00
|
| 合計 | 172 | 176 | -4 | |
