| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
91.90
|
|
2026-09-04
|
1
|
0
|
1
|
92.00
|
|
2026-08-28
|
0
|
1
|
-1
|
92.10
|
|
2026-08-24
|
0
|
0
|
0
|
92.30
|
|
2026-08-13
|
0
|
1
|
-1
|
92.20
|
|
2026-08-12
|
0
|
3
|
-3
|
92.70
|
|
2026-08-04
|
6
|
0
|
6
|
92.30
|
|
2026-07-30
|
2
|
0
|
2
|
89.60
|
|
2026-07-29
|
0
|
2
|
-2
|
94.00
|
|
2026-07-28
|
0
|
6
|
-6
|
94.00
|
|
2026-07-16
|
1
|
0
|
1
|
93.40
|
|
2026-07-06
|
1
|
0
|
1
|
94.40
|
|
2026-07-03
|
1
|
0
|
1
|
93.40
|
|
2026-06-30
|
2
|
0
|
2
|
94.50
|
|
2026-06-29
|
0
|
4
|
-4
|
94.10
|
|
2026-06-23
|
1
|
1
|
0
|
93.00
|
|
2026-06-22
|
1
|
1
|
0
|
93.10
|
|
2026-06-12
|
0
|
2
|
-2
|
94.00
|
|
2026-06-08
|
0
|
1
|
-1
|
91.90
|
|
2026-06-02
|
2
|
0
|
2
|
92.00
|
|
2026-06-01
|
5
|
0
|
5
|
91.90
|
|
2026-05-22
|
0
|
1
|
-1
|
91.80
|
|
2026-05-21
|
0
|
1
|
-1
|
92.00
|
|
2026-05-18
|
0
|
1
|
-1
|
92.00
|
|
2026-05-14
|
5
|
0
|
5
|
94.40
|
|
2026-05-13
|
2
|
0
|
2
|
91.30
|
|
2026-05-07
|
0
|
3
|
-3
|
90.60
|
|
2026-05-05
|
1
|
0
|
1
|
91.30
|
|
2026-04-28
|
0
|
10
|
-10
|
91.80
|
|
2026-04-17
|
0
|
2
|
-2
|
92.20
|
|
2026-04-16
|
1
|
0
|
1
|
92.20
|
|
2026-03-27
|
1
|
0
|
1
|
92.50
|
|
2026-03-24
|
2
|
0
|
2
|
92.30
|
|
2026-03-20
|
2
|
0
|
2
|
92.80
|
|
2026-03-18
|
0
|
1
|
-1
|
92.80
|
|
2026-03-16
|
2
|
0
|
2
|
93.00
|
|
2026-03-12
|
0
|
0
|
0
|
92.20
|
|
2026-03-11
|
3
|
1
|
2
|
91.60
|
|
2026-03-10
|
0
|
1
|
-1
|
91.80
|
|
2026-03-06
|
0
|
1
|
-1
|
92.80
|
|
2026-03-05
|
0
|
3
|
-3
|
92.80
|
|
2026-02-26
|
2
|
0
|
2
|
91.60
|
|
2026-02-25
|
3
|
0
|
3
|
91.50
|
|
2026-02-24
|
6
|
0
|
6
|
92.10
|
|
2026-02-09
|
0
|
1
|
-1
|
93.60
|
|
2026-02-06
|
0
|
3
|
-3
|
93.70
|
|
2026-02-03
|
0
|
5
|
-5
|
94.10
|
|
2026-01-30
|
0
|
1
|
-1
|
97.00
|
|
2026-01-27
|
3
|
0
|
3
|
94.30
|
|
2026-01-26
|
3
|
0
|
3
|
94.20
|
|
2026-01-22
|
1
|
0
|
1
|
94.50
|
|
2026-01-21
|
1
|
0
|
1
|
94.30
|
|
2026-01-20
|
1
|
0
|
1
|
94.60
|
|
2026-01-19
|
0
|
8
|
-8
|
94.60
|
|
2026-01-16
|
0
|
1
|
-1
|
95.00
|
|
2026-01-12
|
1
|
0
|
1
|
95.20
|
|
2026-01-08
|
0
|
1
|
-1
|
94.50
|
|
2025-12-22
|
0
|
1
|
-1
|
96.50
|
|
2025-12-18
|
0
|
0
|
0
|
96.00
|
|
2025-10-21
|
0
|
2
|
-2
|
98.00
|
|
2025-09-19
|
0
|
1
|
-1
|
99.50
|
|
2025-09-15
|
1
|
0
|
1
|
99.90
|
|
2025-09-11
|
2
|
0
|
2
|
100.00
|
|
2025-09-10
|
7
|
0
|
7
|
97.40
|
|
2025-09-09
|
1
|
0
|
1
|
95.90
|
|
2025-09-04
|
1
|
0
|
1
|
95.70
|
|
2025-08-27
|
1
|
0
|
1
|
95.30
|
|
2025-08-20
|
0
|
10
|
-10
|
95.20
|
|
2025-08-14
|
0
|
1
|
-1
|
94.90
|
|
2025-08-13
|
0
|
1
|
-1
|
95.40
|
|
2025-08-11
|
1
|
0
|
1
|
95.70
|
|
2025-08-05
|
1
|
0
|
1
|
96.50
|
|
2025-07-30
|
0
|
1
|
-1
|
98.10
|
|
2025-07-28
|
0
|
1
|
-1
|
98.00
|
|
2025-06-25
|
0
|
4
|
-4
|
95.20
|
|
2025-06-16
|
2
|
0
|
2
|
95.20
|
|
2025-06-13
|
1
|
2
|
-1
|
93.20
|
|
2025-06-12
|
0
|
1
|
-1
|
94.80
|
|
2025-05-20
|
0
|
1
|
-1
|
92.80
|
|
2025-05-14
|
1
|
0
|
1
|
92.20
|
|
2025-05-13
|
1
|
0
|
1
|
92.00
|
|
2025-05-12
|
8
|
0
|
8
|
92.10
|
|
2025-04-18
|
0
|
1
|
-1
|
91.00
|
| 合計 | 91 | 96 | -5 | |
