| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
15
|
-8
|
305.50
|
|
2026-09-10
|
7
|
64
|
-57
|
322.00
|
|
2026-09-08
|
29
|
35
|
-6
|
316.50
|
|
2026-09-04
|
38
|
7
|
31
|
308.00
|
|
2026-09-03
|
1
|
9
|
-8
|
305.00
|
|
2026-09-02
|
3
|
12
|
-9
|
308.00
|
|
2026-08-31
|
25
|
13
|
12
|
301.00
|
|
2026-08-28
|
26
|
16
|
10
|
303.00
|
|
2026-08-27
|
31
|
55
|
-24
|
300.50
|
|
2026-08-26
|
152
|
36
|
116
|
305.00
|
|
2026-08-25
|
34
|
24
|
10
|
299.00
|
|
2026-08-24
|
22
|
29
|
-7
|
298.50
|
|
2026-08-21
|
29
|
43
|
-14
|
295.00
|
|
2026-08-20
|
93
|
114
|
-21
|
297.50
|
|
2026-08-19
|
20
|
0
|
20
|
288.50
|
|
2026-08-18
|
90
|
10
|
80
|
262.50
|
|
2026-08-17
|
44
|
20
|
24
|
252.00
|
|
2026-08-14
|
134
|
175
|
-41
|
250.00
|
|
2026-08-13
|
115
|
89
|
26
|
242.50
|
|
2026-08-12
|
12
|
0
|
12
|
232.50
|
|
2026-08-11
|
23
|
10
|
13
|
211.50
|
|
2026-08-10
|
19
|
11
|
8
|
214.50
|
|
2026-08-07
|
15
|
4
|
11
|
207.00
|
|
2026-08-06
|
22
|
49
|
-27
|
217.00
|
|
2026-08-05
|
20
|
15
|
5
|
203.50
|
|
2026-08-04
|
20
|
28
|
-8
|
198.00
|
|
2026-08-03
|
7
|
12
|
-5
|
200.00
|
|
2026-07-31
|
9
|
10
|
-1
|
191.50
|
|
2026-07-30
|
18
|
16
|
2
|
180.50
|
|
2026-07-29
|
23
|
8
|
15
|
191.00
|
|
2026-07-28
|
47
|
30
|
17
|
203.00
|
|
2026-07-27
|
23
|
25
|
-2
|
215.00
|
|
2026-07-24
|
10
|
0
|
10
|
209.00
|
|
2026-07-23
|
1
|
4
|
-3
|
216.00
|
|
2026-07-22
|
6
|
10
|
-4
|
212.00
|
|
2026-07-21
|
1
|
7
|
-6
|
212.50
|
|
2026-07-20
|
23
|
6
|
17
|
205.50
|
|
2026-07-17
|
10
|
6
|
4
|
208.50
|
|
2026-07-16
|
0
|
2
|
-2
|
226.50
|
|
2026-07-15
|
0
|
8
|
-8
|
234.50
|
|
2026-07-14
|
11
|
17
|
-6
|
231.50
|
|
2026-07-13
|
1
|
0
|
1
|
240.50
|
|
2026-07-09
|
1
|
3
|
-2
|
235.50
|
|
2026-07-08
|
3
|
9
|
-6
|
238.00
|
|
2026-07-07
|
9
|
2
|
7
|
247.00
|
|
2026-07-03
|
0
|
1
|
-1
|
253.50
|
|
2026-06-30
|
1
|
2
|
-1
|
258.50
|
|
2026-06-29
|
1
|
0
|
1
|
255.00
|
|
2026-06-25
|
0
|
14
|
-14
|
265.00
|
|
2026-06-24
|
0
|
24
|
-24
|
272.00
|
|
2026-06-23
|
10
|
20
|
-10
|
283.00
|
|
2026-06-22
|
60
|
31
|
29
|
285.50
|
|
2026-06-18
|
8
|
11
|
-3
|
261.00
|
|
2026-06-17
|
2
|
5
|
-3
|
255.50
|
|
2026-06-15
|
2
|
12
|
-10
|
264.50
|
|
2026-06-12
|
6
|
12
|
-6
|
257.00
|
|
2026-06-11
|
16
|
5
|
11
|
259.00
|
|
2026-06-10
|
4
|
8
|
-4
|
259.00
|
|
2026-06-09
|
5
|
29
|
-24
|
266.00
|
|
2026-06-05
|
4
|
9
|
-5
|
280.50
|
|
2026-06-04
|
14
|
18
|
-4
|
295.00
|
|
2026-06-03
|
32
|
21
|
11
|
299.50
|
|
2026-06-01
|
11
|
29
|
-18
|
295.00
|
|
2026-05-29
|
18
|
2
|
16
|
281.50
|
|
2026-05-27
|
5
|
15
|
-10
|
269.00
|
|
2026-05-26
|
15
|
5
|
10
|
268.50
|
|
2026-05-25
|
8
|
3
|
5
|
273.00
|
|
2026-05-22
|
2
|
11
|
-9
|
273.00
|
|
2026-05-21
|
6
|
21
|
-15
|
267.00
|
|
2026-05-20
|
18
|
22
|
-4
|
263.50
|
|
2026-05-18
|
31
|
27
|
4
|
282.00
|
|
2026-05-15
|
34
|
36
|
-2
|
293.00
|
|
2026-05-14
|
34
|
12
|
22
|
300.00
|
|
2026-05-13
|
12
|
16
|
-4
|
305.00
|
|
2026-05-12
|
15
|
4
|
11
|
311.50
|
|
2026-05-08
|
7
|
4
|
3
|
322.50
|
|
2026-05-06
|
13
|
1
|
12
|
332.00
|
|
2026-04-30
|
3
|
26
|
-23
|
355.50
|
|
2026-04-29
|
108
|
92
|
16
|
375.00
|
|
2026-04-24
|
4
|
7
|
-3
|
345.50
|
|
2026-04-23
|
8
|
29
|
-21
|
346.50
|
|
2026-04-22
|
59
|
24
|
35
|
358.50
|
|
2026-04-20
|
12
|
38
|
-26
|
359.50
|
|
2026-04-17
|
53
|
26
|
27
|
369.00
|
|
2026-04-16
|
4
|
20
|
-16
|
357.50
|
|
2026-04-15
|
22
|
10
|
12
|
362.50
|
|
2026-03-25
|
8
|
0
|
8
|
315.00
|
|
2026-03-20
|
4
|
1
|
3
|
325.00
|
|
2026-03-17
|
0
|
38
|
-38
|
310.00
|
|
2026-03-16
|
0
|
20
|
-20
|
323.00
|
|
2026-03-13
|
0
|
2
|
-2
|
327.50
|
|
2026-03-12
|
4
|
0
|
4
|
336.50
|
|
2026-03-09
|
1
|
4
|
-3
|
325.50
|
|
2026-03-05
|
8
|
2
|
6
|
360.50
|
|
2026-03-04
|
5
|
0
|
5
|
341.50
|
|
2026-03-03
|
0
|
29
|
-29
|
359.00
|
|
2026-03-02
|
4
|
71
|
-67
|
369.50
|
|
2026-02-26
|
71
|
1
|
70
|
365.00
|
|
2026-02-24
|
16
|
1
|
15
|
345.00
|
|
2026-02-23
|
28
|
2
|
26
|
337.00
|
|
2026-02-11
|
3
|
19
|
-16
|
336.00
|
|
2026-02-09
|
0
|
13
|
-13
|
307.00
|
|
2026-02-06
|
14
|
0
|
14
|
298.00
|
|
2026-02-04
|
0
|
9
|
-9
|
331.00
|
|
2026-02-03
|
16
|
7
|
9
|
347.00
|
|
2026-02-02
|
19
|
0
|
19
|
348.00
|
|
2026-01-30
|
1
|
15
|
-14
|
368.00
|
|
2026-01-29
|
1
|
42
|
-41
|
394.00
|
| 合計 | 2104 | 2036 | 68 | |
