| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
9
|
2
|
834.00
|
|
2026-09-10
|
14
|
18
|
-4
|
866.00
|
|
2026-09-08
|
7
|
17
|
-10
|
899.00
|
|
2026-09-04
|
5
|
3
|
2
|
922.00
|
|
2026-09-03
|
5
|
11
|
-6
|
898.00
|
|
2026-09-02
|
4
|
8
|
-4
|
930.00
|
|
2026-09-01
|
19
|
3
|
16
|
940.00
|
|
2026-08-31
|
2
|
15
|
-13
|
914.00
|
|
2026-08-28
|
35
|
24
|
11
|
953.00
|
|
2026-08-27
|
42
|
6
|
36
|
957.00
|
|
2026-08-26
|
29
|
9
|
20
|
928.00
|
|
2026-08-25
|
9
|
2
|
7
|
925.00
|
|
2026-08-24
|
21
|
14
|
7
|
915.00
|
|
2026-08-21
|
15
|
68
|
-53
|
918.00
|
|
2026-08-20
|
57
|
46
|
11
|
938.00
|
|
2026-08-17
|
15
|
10
|
5
|
897.00
|
|
2026-08-13
|
21
|
12
|
9
|
892.00
|
|
2026-08-12
|
18
|
6
|
12
|
880.00
|
|
2026-08-11
|
3
|
6
|
-3
|
854.00
|
|
2026-08-10
|
19
|
15
|
4
|
873.00
|
|
2026-08-07
|
7
|
3
|
4
|
850.00
|
|
2026-08-06
|
7
|
12
|
-5
|
867.00
|
|
2026-08-05
|
11
|
14
|
-3
|
867.00
|
|
2026-08-04
|
15
|
6
|
9
|
813.00
|
|
2026-08-03
|
12
|
3
|
9
|
778.00
|
|
2026-07-31
|
3
|
24
|
-21
|
770.00
|
|
2026-07-30
|
23
|
16
|
7
|
729.00
|
|
2026-07-28
|
44
|
28
|
16
|
845.00
|
|
2026-07-27
|
15
|
13
|
2
|
865.00
|
|
2026-07-24
|
26
|
16
|
10
|
857.00
|
|
2026-07-22
|
16
|
11
|
5
|
881.00
|
|
2026-07-21
|
3
|
1
|
2
|
868.00
|
|
2026-07-17
|
18
|
10
|
8
|
874.00
|
|
2026-07-15
|
12
|
16
|
-4
|
979.00
|
|
2026-07-14
|
21
|
15
|
6
|
917.00
|
|
2026-07-13
|
5
|
1
|
4
|
969.00
|
|
2026-07-09
|
13
|
25
|
-12
|
998.00
|
|
2026-07-08
|
11
|
5
|
6
|
1005.00
|
|
2026-07-07
|
4
|
13
|
-9
|
1030.00
|
|
2026-07-06
|
4
|
28
|
-24
|
1120.00
|
|
2026-07-03
|
15
|
2
|
13
|
1175.00
|
|
2026-07-02
|
16
|
3
|
13
|
1165.00
|
|
2026-06-30
|
9
|
6
|
3
|
1080.00
|
|
2026-06-29
|
5
|
9
|
-4
|
1060.00
|
|
2026-06-26
|
10
|
25
|
-15
|
1115.00
|
|
2026-06-25
|
14
|
28
|
-14
|
1205.00
|
|
2026-06-24
|
40
|
10
|
30
|
1280.00
|
|
2026-06-23
|
8
|
20
|
-12
|
1200.00
|
|
2026-06-18
|
9
|
3
|
6
|
1165.00
|
|
2026-06-17
|
11
|
23
|
-12
|
1155.00
|
|
2026-06-16
|
26
|
31
|
-5
|
1120.00
|
|
2026-06-15
|
17
|
4
|
13
|
1100.00
|
|
2026-06-12
|
9
|
31
|
-22
|
1000.00
|
|
2026-06-11
|
42
|
6
|
36
|
946.00
|
|
2026-06-10
|
6
|
15
|
-9
|
999.00
|
|
2026-06-09
|
16
|
25
|
-9
|
1085.00
|
|
2026-06-08
|
9
|
1
|
8
|
1035.00
|
|
2026-06-05
|
10
|
7
|
3
|
1150.00
|
|
2026-06-04
|
8
|
17
|
-9
|
1175.00
|
|
2026-06-02
|
5
|
27
|
-22
|
1045.00
|
|
2026-06-01
|
4
|
7
|
-3
|
1095.00
|
|
2026-05-29
|
44
|
12
|
32
|
1075.00
|
|
2026-05-26
|
1
|
12
|
-11
|
1180.00
|
|
2026-05-25
|
3
|
7
|
-4
|
1175.00
|
|
2026-05-22
|
6
|
0
|
6
|
1070.00
|
|
2026-05-21
|
8
|
0
|
8
|
1055.00
|
|
2026-05-19
|
6
|
20
|
-14
|
1075.00
|
|
2026-05-15
|
7
|
4
|
3
|
1155.00
|
|
2026-05-08
|
0
|
7
|
-7
|
1260.00
|
|
2026-05-05
|
9
|
6
|
3
|
1410.00
|
|
2026-04-30
|
3
|
6
|
-3
|
1295.00
|
|
2026-04-27
|
22
|
2
|
20
|
1235.00
|
|
2026-04-20
|
9
|
24
|
-15
|
1580.00
|
|
2026-04-16
|
5
|
33
|
-28
|
1645.00
|
|
2026-04-15
|
29
|
12
|
17
|
1710.00
|
|
2026-04-14
|
10
|
4
|
6
|
1555.00
|
|
2026-04-13
|
2
|
15
|
-13
|
1555.00
|
|
2026-04-08
|
28
|
19
|
9
|
1825.00
|
|
2026-04-07
|
39
|
26
|
13
|
1740.00
|
|
2026-04-02
|
24
|
7
|
17
|
1615.00
|
|
2026-03-31
|
8
|
27
|
-19
|
1510.00
|
|
2026-03-30
|
31
|
13
|
18
|
1695.00
|
| 合計 | 1204 | 1118 | 86 | |
