| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
25.50
|
|
2026-09-09
|
2
|
0
|
2
|
26.15
|
|
2026-09-08
|
1
|
0
|
1
|
26.40
|
|
2026-09-03
|
0
|
4
|
-4
|
26.55
|
|
2026-09-02
|
0
|
2
|
-2
|
27.15
|
|
2026-09-01
|
0
|
6
|
-6
|
28.00
|
|
2026-08-26
|
8
|
2
|
6
|
27.35
|
|
2026-08-25
|
5
|
21
|
-16
|
27.35
|
|
2026-08-24
|
14
|
6
|
8
|
27.30
|
|
2026-08-19
|
2
|
0
|
2
|
22.95
|
|
2026-08-18
|
3
|
5
|
-2
|
23.35
|
|
2026-08-17
|
0
|
2
|
-2
|
24.70
|
|
2026-08-11
|
1
|
1
|
0
|
21.85
|
|
2026-08-05
|
3
|
0
|
3
|
20.70
|
|
2026-08-04
|
1
|
2
|
-1
|
20.60
|
|
2026-07-31
|
0
|
5
|
-5
|
20.15
|
|
2026-07-09
|
0
|
3
|
-3
|
20.00
|
|
2026-07-06
|
0
|
1
|
-1
|
20.00
|
|
2026-07-03
|
0
|
2
|
-2
|
20.50
|
|
2026-06-11
|
0
|
1
|
-1
|
18.70
|
|
2026-05-27
|
2
|
0
|
2
|
18.00
|
|
2026-05-26
|
2
|
0
|
2
|
18.20
|
|
2026-05-08
|
1
|
1
|
0
|
19.60
|
|
2026-05-07
|
11
|
0
|
11
|
19.70
|
|
2026-05-06
|
2
|
0
|
2
|
19.50
|
|
2026-04-29
|
0
|
4
|
-4
|
19.35
|
|
2026-04-28
|
2
|
0
|
2
|
19.25
|
|
2026-04-27
|
0
|
5
|
-5
|
19.50
|
|
2026-04-24
|
0
|
7
|
-7
|
19.50
|
|
2026-04-20
|
1
|
0
|
1
|
19.70
|
|
2026-04-10
|
0
|
1
|
-1
|
20.70
|
|
2026-03-17
|
3
|
0
|
3
|
20.15
|
|
2026-03-13
|
0
|
2
|
-2
|
19.85
|
|
2026-03-12
|
1
|
0
|
1
|
18.90
|
|
2026-03-11
|
2
|
0
|
2
|
18.95
|
|
2026-03-10
|
6
|
0
|
6
|
18.75
|
|
2026-03-05
|
1
|
13
|
-12
|
18.95
|
|
2026-03-02
|
0
|
2
|
-2
|
18.95
|
|
2026-02-25
|
4
|
0
|
4
|
18.80
|
|
2026-02-23
|
1
|
0
|
1
|
19.10
|
|
2026-02-11
|
4
|
0
|
4
|
19.25
|
|
2026-02-04
|
2
|
0
|
2
|
21.30
|
|
2026-02-03
|
7
|
0
|
7
|
19.95
|
|
2026-01-30
|
1
|
0
|
1
|
20.95
|
|
2026-01-28
|
2
|
0
|
2
|
20.50
|
|
2026-01-26
|
4
|
0
|
4
|
20.55
|
|
2026-01-13
|
0
|
7
|
-7
|
19.95
|
|
2025-12-26
|
0
|
18
|
-18
|
14.20
|
|
2025-12-08
|
0
|
3
|
-3
|
13.30
|
|
2025-12-02
|
8
|
0
|
8
|
13.05
|
|
2025-12-01
|
3
|
4
|
-1
|
13.20
|
|
2025-11-26
|
7
|
0
|
7
|
13.00
|
|
2025-11-25
|
0
|
2
|
-2
|
13.05
|
|
2025-11-19
|
29
|
10
|
19
|
13.95
|
|
2025-11-18
|
5
|
27
|
-22
|
15.50
|
|
2025-11-17
|
4
|
12
|
-8
|
16.80
|
|
2025-11-12
|
13
|
5
|
8
|
17.75
|
|
2025-11-11
|
34
|
26
|
8
|
18.80
|
|
2025-11-06
|
204
|
17
|
187
|
18.40
|
|
2025-11-05
|
17
|
44
|
-27
|
16.75
|
|
2025-10-31
|
0
|
4
|
-4
|
14.75
|
|
2025-10-29
|
16
|
0
|
16
|
14.75
|
|
2025-10-28
|
0
|
2
|
-2
|
14.75
|
|
2025-10-23
|
13
|
0
|
13
|
14.80
|
|
2025-10-21
|
8
|
0
|
8
|
15.20
|
|
2025-10-20
|
3
|
1
|
2
|
14.65
|
|
2025-10-17
|
1
|
0
|
1
|
14.90
|
|
2025-10-16
|
5
|
0
|
5
|
14.90
|
|
2025-10-14
|
1
|
0
|
1
|
14.70
|
|
2025-10-09
|
0
|
4
|
-4
|
14.75
|
|
2025-10-07
|
1
|
14
|
-13
|
15.05
|
|
2025-10-03
|
3
|
3
|
0
|
15.10
|
|
2025-10-02
|
5
|
2
|
3
|
15.35
|
|
2025-10-01
|
0
|
5
|
-5
|
15.50
|
|
2025-09-26
|
0
|
3
|
-3
|
15.20
|
|
2025-09-25
|
0
|
4
|
-4
|
15.50
|
|
2025-09-24
|
0
|
4
|
-4
|
15.55
|
|
2025-09-23
|
10
|
0
|
10
|
15.55
|
|
2025-09-19
|
7
|
0
|
7
|
15.40
|
|
2025-09-18
|
19
|
0
|
19
|
15.30
|
|
2025-09-17
|
3
|
0
|
3
|
15.30
|
|
2025-09-15
|
0
|
7
|
-7
|
15.10
|
|
2025-09-12
|
2
|
1
|
1
|
15.10
|
|
2025-09-11
|
13
|
35
|
-22
|
15.05
|
|
2025-09-10
|
8
|
4
|
4
|
15.70
|
|
2025-09-09
|
0
|
3
|
-3
|
15.65
|
|
2025-09-08
|
4
|
0
|
4
|
15.50
|
|
2025-09-04
|
0
|
1
|
-1
|
15.50
|
|
2025-09-03
|
0
|
4
|
-4
|
15.65
|
|
2025-09-02
|
1
|
10
|
-9
|
15.55
|
|
2025-09-01
|
0
|
13
|
-13
|
16.00
|
|
2025-08-27
|
0
|
2
|
-2
|
16.20
|
|
2025-08-22
|
0
|
2
|
-2
|
16.20
|
|
2025-08-18
|
6
|
0
|
6
|
16.80
|
|
2025-08-15
|
3
|
9
|
-6
|
16.95
|
|
2025-08-04
|
7
|
0
|
7
|
16.95
|
|
2025-08-01
|
1
|
0
|
1
|
16.50
|
|
2025-07-31
|
1
|
1
|
0
|
16.35
|
|
2025-07-30
|
5
|
0
|
5
|
16.50
|
|
2025-07-29
|
0
|
5
|
-5
|
16.45
|
|
2025-07-28
|
1
|
0
|
1
|
16.50
|
|
2025-07-25
|
13
|
0
|
13
|
16.75
|
|
2025-07-22
|
14
|
6
|
8
|
15.95
|
|
2025-07-21
|
4
|
0
|
4
|
16.20
|
|
2025-07-18
|
2
|
1
|
1
|
16.40
|
|
2025-07-17
|
3
|
2
|
1
|
16.45
|
|
2025-07-16
|
10
|
0
|
10
|
16.35
|
|
2025-07-14
|
4
|
4
|
0
|
16.60
|
|
2025-07-11
|
4
|
0
|
4
|
16.30
|
|
2025-07-10
|
14
|
0
|
14
|
16.70
|
|
2025-07-07
|
0
|
2
|
-2
|
16.45
|
|
2025-07-04
|
2
|
2
|
0
|
16.60
|
|
2025-07-03
|
0
|
1
|
-1
|
16.95
|
|
2025-07-02
|
3
|
0
|
3
|
16.70
|
|
2025-06-30
|
0
|
16
|
-16
|
16.65
|
|
2025-06-27
|
16
|
0
|
16
|
16.65
|
|
2025-06-24
|
0
|
4
|
-4
|
17.00
|
|
2025-06-20
|
3
|
9
|
-6
|
17.55
|
|
2025-06-19
|
0
|
10
|
-10
|
16.55
|
|
2025-06-18
|
0
|
8
|
-8
|
16.85
|
|
2025-06-17
|
27
|
39
|
-12
|
17.20
|
|
2025-06-16
|
4
|
7
|
-3
|
16.60
|
|
2025-06-13
|
16
|
13
|
3
|
16.00
|
|
2025-06-12
|
17
|
9
|
8
|
16.35
|
|
2025-06-11
|
31
|
18
|
13
|
16.90
|
|
2025-06-09
|
19
|
10
|
9
|
18.10
|
|
2025-06-06
|
10
|
0
|
10
|
17.90
|
|
2025-06-04
|
0
|
25
|
-25
|
18.80
|
|
2025-06-03
|
25
|
49
|
-24
|
19.20
|
|
2025-06-02
|
35
|
48
|
-13
|
19.00
|
|
2025-05-28
|
67
|
18
|
49
|
18.70
|
|
2025-05-27
|
2
|
27
|
-25
|
17.00
|
|
2025-05-26
|
1
|
3
|
-2
|
17.10
|
|
2025-05-23
|
0
|
28
|
-28
|
16.90
|
|
2025-05-22
|
22
|
2
|
20
|
17.30
|
|
2025-05-21
|
42
|
0
|
42
|
18.60
|
|
2025-05-20
|
11
|
4
|
7
|
16.95
|
|
2025-05-19
|
4
|
10
|
-6
|
17.50
|
|
2025-05-16
|
0
|
61
|
-61
|
18.80
|
|
2025-05-15
|
71
|
27
|
44
|
19.15
|
|
2025-05-14
|
27
|
61
|
-34
|
20.45
|
|
2025-05-12
|
37
|
1
|
36
|
17.05
|
|
2025-05-09
|
0
|
2
|
-2
|
15.50
|
|
2025-05-08
|
0
|
1
|
-1
|
15.70
|
|
2025-05-06
|
4
|
0
|
4
|
14.80
|
|
2025-05-05
|
0
|
10
|
-10
|
14.90
|
|
2025-04-30
|
9
|
2
|
7
|
15.80
|
|
2025-04-29
|
18
|
0
|
18
|
15.20
|
|
2025-04-28
|
9
|
0
|
9
|
14.65
|
|
2025-04-21
|
0
|
11
|
-11
|
14.20
|
|
2025-04-18
|
1
|
0
|
1
|
15.10
|
|
2025-04-15
|
1
|
0
|
1
|
16.00
|
|
2025-04-11
|
9
|
0
|
9
|
15.50
|
|
2025-04-08
|
1
|
8
|
-7
|
15.00
|
|
2025-04-01
|
22
|
0
|
22
|
16.60
|
|
2025-03-31
|
29
|
3
|
26
|
16.20
|
|
2025-03-27
|
0
|
1
|
-1
|
17.00
|
|
2025-03-24
|
1
|
33
|
-32
|
17.20
|
|
2025-03-19
|
5
|
8
|
-3
|
18.00
|
|
2025-03-18
|
33
|
2
|
31
|
18.10
|
|
2025-03-17
|
6
|
14
|
-8
|
19.00
|
|
2025-03-14
|
27
|
10
|
17
|
19.30
|
|
2025-03-13
|
10
|
24
|
-14
|
19.90
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-11
|
9
|
15
|
-6
|
20.55
|
|
2025-03-10
|
2
|
16
|
-14
|
21.30
|
|
2025-03-06
|
0
|
1
|
-1
|
21.40
|
|
2025-03-05
|
5
|
0
|
5
|
21.40
|
|
2025-03-04
|
2
|
0
|
2
|
21.50
|
|
2025-03-03
|
0
|
5
|
-5
|
21.85
|
|
2025-02-25
|
10
|
2
|
8
|
21.95
|
|
2025-02-24
|
0
|
1
|
-1
|
22.20
|
|
2025-02-21
|
2
|
0
|
2
|
22.10
|
|
2025-02-18
|
1
|
5
|
-4
|
22.40
|
|
2025-02-11
|
7
|
0
|
7
|
22.45
|
|
2025-02-06
|
13
|
0
|
13
|
22.60
|
|
2025-02-05
|
0
|
3
|
-3
|
22.70
|
|
2025-02-04
|
0
|
14
|
-14
|
22.60
|
|
2025-02-03
|
12
|
2
|
10
|
22.55
|
|
2025-01-22
|
0
|
18
|
-18
|
22.00
|
|
2025-01-21
|
1
|
0
|
1
|
21.00
|
|
2025-01-16
|
7
|
0
|
7
|
20.60
|
|
2025-01-14
|
1
|
0
|
1
|
20.60
|
|
2025-01-13
|
0
|
10
|
-10
|
20.35
|
|
2025-01-09
|
1
|
1
|
0
|
20.55
|
|
2025-01-08
|
0
|
1
|
-1
|
20.50
|
|
2025-01-07
|
0
|
3
|
-3
|
20.45
|
|
2024-12-30
|
0
|
2
|
-2
|
20.40
|
|
2024-12-26
|
0
|
1
|
-1
|
20.60
|
|
2024-12-25
|
0
|
1
|
-1
|
20.85
|
|
2024-12-24
|
0
|
1
|
-1
|
20.45
|
|
2024-12-20
|
0
|
3
|
-3
|
20.50
|
|
2024-12-19
|
7
|
6
|
1
|
20.70
|
|
2024-12-18
|
0
|
11
|
-11
|
20.60
|
|
2024-12-16
|
0
|
6
|
-6
|
20.70
|
|
2024-12-12
|
0
|
4
|
-4
|
21.10
|
|
2024-12-11
|
0
|
7
|
-7
|
21.05
|
|
2024-12-09
|
4
|
3
|
1
|
21.70
|
|
2024-12-06
|
5
|
1
|
4
|
21.50
|
|
2024-12-05
|
10
|
4
|
6
|
21.55
|
|
2024-12-02
|
0
|
2
|
-2
|
21.15
|
|
2024-11-29
|
2
|
2
|
0
|
21.30
|
|
2024-11-28
|
3
|
0
|
3
|
20.75
|
|
2024-11-26
|
0
|
4
|
-4
|
20.80
|
|
2024-11-22
|
1
|
5
|
-4
|
21.05
|
|
2024-11-21
|
0
|
9
|
-9
|
21.20
|
|
2024-11-20
|
0
|
8
|
-8
|
21.00
|
|
2024-11-19
|
1
|
4
|
-3
|
20.90
|
|
2024-11-15
|
1
|
0
|
1
|
21.00
|
|
2024-11-14
|
0
|
7
|
-7
|
21.40
|
|
2024-11-13
|
3
|
5
|
-2
|
21.30
|
|
2024-11-12
|
2
|
3
|
-1
|
21.60
|
|
2024-11-11
|
3
|
12
|
-9
|
21.50
|
|
2024-11-08
|
2
|
48
|
-46
|
22.15
|
|
2024-11-07
|
34
|
0
|
34
|
22.60
|
|
2024-11-05
|
3
|
0
|
3
|
20.60
|
|
2024-11-04
|
4
|
0
|
4
|
20.55
|
|
2024-11-01
|
18
|
0
|
18
|
20.80
|
|
2024-10-30
|
6
|
8
|
-2
|
20.85
|
|
2024-10-29
|
2
|
10
|
-8
|
21.10
|
|
2024-10-25
|
12
|
0
|
12
|
21.80
|
|
2024-10-24
|
3
|
6
|
-3
|
21.60
|
|
2024-10-21
|
1
|
0
|
1
|
22.40
|
|
2024-10-18
|
0
|
9
|
-9
|
22.25
|
|
2024-10-17
|
6
|
0
|
6
|
22.40
|
|
2024-10-14
|
3
|
0
|
3
|
22.25
|
|
2024-10-11
|
0
|
9
|
-9
|
22.00
|
|
2024-10-09
|
5
|
0
|
5
|
22.45
|
|
2024-10-08
|
0
|
4
|
-4
|
22.90
|
|
2024-10-07
|
8
|
0
|
8
|
22.80
|
|
2024-10-04
|
0
|
3
|
-3
|
22.35
|
|
2024-10-01
|
0
|
5
|
-5
|
22.90
|
|
2024-09-27
|
0
|
2
|
-2
|
23.50
|
|
2024-09-26
|
4
|
25
|
-21
|
23.50
|
|
2024-09-24
|
2
|
15
|
-13
|
24.45
|
|
2024-09-23
|
52
|
4
|
48
|
24.60
|
|
2024-09-20
|
0
|
35
|
-35
|
23.40
|
|
2024-09-19
|
1
|
10
|
-9
|
23.30
|
|
2024-09-18
|
44
|
23
|
21
|
23.65
|
|
2024-09-13
|
19
|
2
|
17
|
22.20
|
| 合計 | 1674 | 1496 | 178 | |
