| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
63.00
|
|
2026-09-10
|
0
|
1
|
-1
|
63.10
|
|
2026-09-09
|
3
|
2
|
1
|
63.10
|
|
2026-09-01
|
0
|
1
|
-1
|
66.50
|
|
2026-08-28
|
0
|
1
|
-1
|
67.50
|
|
2026-08-27
|
1
|
0
|
1
|
66.50
|
|
2026-08-26
|
0
|
1
|
-1
|
67.20
|
|
2026-08-25
|
0
|
2
|
-2
|
67.80
|
|
2026-08-21
|
1
|
0
|
1
|
70.20
|
|
2026-08-20
|
3
|
0
|
3
|
69.00
|
|
2026-08-17
|
0
|
14
|
-14
|
71.80
|
|
2026-08-14
|
19
|
5
|
14
|
71.40
|
|
2026-08-13
|
1
|
0
|
1
|
68.60
|
|
2026-08-11
|
0
|
1
|
-1
|
68.70
|
|
2026-08-10
|
1
|
0
|
1
|
68.80
|
|
2026-07-24
|
0
|
3
|
-3
|
73.60
|
|
2026-07-22
|
2
|
0
|
2
|
74.60
|
|
2026-07-21
|
0
|
2
|
-2
|
74.40
|
|
2026-07-17
|
0
|
1
|
-1
|
74.50
|
|
2026-07-14
|
6
|
3
|
3
|
74.10
|
|
2026-07-01
|
0
|
1
|
-1
|
67.80
|
|
2026-06-30
|
1
|
0
|
1
|
69.00
|
|
2026-06-09
|
0
|
1
|
-1
|
77.20
|
|
2026-06-05
|
2
|
0
|
2
|
75.70
|
|
2026-06-04
|
0
|
13
|
-13
|
78.50
|
|
2026-06-03
|
13
|
25
|
-12
|
79.00
|
|
2026-06-02
|
17
|
12
|
5
|
80.00
|
|
2026-06-01
|
0
|
11
|
-11
|
73.40
|
|
2026-05-29
|
13
|
0
|
13
|
67.10
|
|
2026-05-28
|
0
|
4
|
-4
|
62.00
|
|
2026-05-26
|
1
|
0
|
1
|
64.90
|
|
2026-05-25
|
1
|
0
|
1
|
63.90
|
|
2026-05-22
|
0
|
1
|
-1
|
64.90
|
|
2026-05-21
|
1
|
0
|
1
|
65.20
|
|
2026-05-20
|
3
|
1
|
2
|
63.30
|
|
2026-05-19
|
0
|
1
|
-1
|
60.20
|
|
2026-05-15
|
0
|
5
|
-5
|
62.00
|
|
2026-05-12
|
2
|
0
|
2
|
64.30
|
|
2026-05-11
|
3
|
1
|
2
|
68.10
|
|
2026-05-08
|
5
|
4
|
1
|
71.20
|
|
2026-05-06
|
3
|
2
|
1
|
69.50
|
|
2026-05-05
|
5
|
0
|
5
|
69.40
|
|
2026-05-04
|
0
|
9
|
-9
|
68.40
|
|
2026-04-30
|
7
|
1
|
6
|
68.40
|
|
2026-04-29
|
2
|
4
|
-2
|
68.90
|
|
2026-04-28
|
4
|
1
|
3
|
69.80
|
|
2026-04-27
|
2
|
0
|
2
|
71.20
|
|
2026-04-24
|
3
|
6
|
-3
|
69.70
|
|
2026-04-23
|
6
|
0
|
6
|
71.00
|
|
2026-04-22
|
0
|
32
|
-32
|
77.80
|
|
2026-04-21
|
33
|
12
|
21
|
81.40
|
|
2026-04-20
|
12
|
4
|
8
|
74.50
|
|
2026-04-17
|
4
|
20
|
-16
|
67.80
|
|
2026-04-16
|
2
|
0
|
2
|
61.70
|
|
2026-04-15
|
0
|
2
|
-2
|
59.40
|
|
2026-04-13
|
0
|
2
|
-2
|
57.90
|
|
2026-03-26
|
1
|
0
|
1
|
57.00
|
|
2026-03-25
|
8
|
0
|
8
|
56.60
|
|
2026-03-24
|
1
|
0
|
1
|
53.80
|
|
2026-03-20
|
0
|
1
|
-1
|
57.00
|
|
2026-03-19
|
1
|
0
|
1
|
57.00
|
|
2026-03-18
|
10
|
0
|
10
|
54.00
|
|
2026-03-16
|
0
|
1
|
-1
|
50.90
|
|
2026-03-12
|
1
|
0
|
1
|
47.50
|
|
2026-03-09
|
2
|
0
|
2
|
46.00
|
|
2026-03-04
|
0
|
2
|
-2
|
50.00
|
|
2026-03-02
|
2
|
0
|
2
|
52.20
|
|
2026-02-26
|
0
|
8
|
-8
|
52.30
|
|
2026-02-25
|
5
|
4
|
1
|
52.90
|
|
2026-02-24
|
7
|
0
|
7
|
53.40
|
|
2025-12-22
|
0
|
6
|
-6
|
59.10
|
| 合計 | 220 | 238 | -18 | |
