| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
11
|
21
|
-10
|
17.89
|
|
2026-10-22
|
0
|
4
|
-4
|
17.77
|
|
2026-10-21
|
53
|
0
|
53
|
18.50
|
|
2026-01-19
|
0
|
1
|
-1
|
22.20
|
|
2026-01-14
|
8
|
0
|
8
|
22.81
|
|
2026-01-12
|
1
|
0
|
1
|
22.44
|
|
2026-01-02
|
1
|
0
|
1
|
21.88
|
|
2025-12-26
|
1
|
0
|
1
|
21.59
|
|
2025-12-17
|
1
|
0
|
1
|
21.36
|
|
2025-12-12
|
9
|
0
|
9
|
21.70
|
|
2025-12-11
|
1
|
0
|
1
|
21.42
|
|
2025-12-09
|
1
|
0
|
1
|
21.51
|
|
2025-11-20
|
2
|
0
|
2
|
21.86
|
|
2025-11-19
|
1
|
0
|
1
|
21.82
|
|
2025-11-07
|
1
|
0
|
1
|
22.19
|
|
2025-10-23
|
1
|
0
|
1
|
21.90
|
|
2025-10-21
|
1
|
0
|
1
|
22.33
|
|
2025-10-17
|
0
|
10
|
-10
|
21.65
|
|
2025-10-14
|
1
|
0
|
1
|
21.87
|
|
2025-10-13
|
0
|
11
|
-11
|
21.75
|
|
2025-10-09
|
0
|
30
|
-30
|
22.88
|
|
2025-10-08
|
0
|
1
|
-1
|
22.77
|
|
2025-10-07
|
0
|
1
|
-1
|
22.95
|
|
2025-10-03
|
0
|
3
|
-3
|
22.91
|
|
2025-10-02
|
0
|
4
|
-4
|
23.10
|
|
2025-10-01
|
0
|
1
|
-1
|
22.55
|
|
2025-09-30
|
0
|
1
|
-1
|
22.56
|
|
2025-09-26
|
0
|
1
|
-1
|
22.27
|
|
2025-09-24
|
0
|
1
|
-1
|
22.05
|
|
2025-09-19
|
0
|
1
|
-1
|
22.03
|
|
2025-09-18
|
0
|
1
|
-1
|
22.21
|
|
2025-09-17
|
0
|
3
|
-3
|
22.19
|
|
2025-09-16
|
0
|
1
|
-1
|
21.81
|
|
2025-09-12
|
0
|
1
|
-1
|
21.95
|
|
2025-09-10
|
0
|
3
|
-3
|
21.69
|
|
2025-09-09
|
1
|
0
|
1
|
21.43
|
|
2025-09-08
|
0
|
1
|
-1
|
21.27
|
|
2025-09-05
|
0
|
1
|
-1
|
21.05
|
|
2025-08-27
|
0
|
5
|
-5
|
21.31
|
|
2025-08-22
|
0
|
2
|
-2
|
20.92
|
|
2025-08-21
|
26
|
0
|
26
|
20.74
|
|
2025-08-20
|
0
|
1
|
-1
|
20.45
|
|
2025-08-18
|
0
|
1
|
-1
|
20.62
|
|
2025-07-29
|
0
|
2
|
-2
|
19.74
|
|
2025-07-28
|
0
|
4
|
-4
|
19.76
|
|
2025-07-25
|
0
|
2
|
-2
|
19.72
|
|
2025-07-18
|
43
|
1
|
42
|
19.06
|
|
2025-07-16
|
1
|
0
|
1
|
18.87
|
|
2025-07-15
|
1
|
0
|
1
|
18.55
|
|
2025-07-11
|
1
|
0
|
1
|
18.54
|
|
2025-07-08
|
49
|
0
|
49
|
18.19
|
|
2025-07-07
|
1
|
0
|
1
|
17.99
|
|
2025-07-03
|
0
|
30
|
-30
|
17.92
|
|
2025-07-02
|
0
|
2
|
-2
|
18.18
|
|
2025-07-01
|
0
|
2
|
-2
|
18.30
|
|
2025-06-30
|
0
|
1
|
-1
|
18.22
|
|
2025-06-27
|
0
|
6
|
-6
|
18.14
|
|
2025-06-25
|
1
|
0
|
1
|
18.56
|
|
2025-06-24
|
6
|
0
|
6
|
18.50
|
|
2025-06-23
|
24
|
0
|
24
|
18.16
|
|
2025-06-19
|
1
|
68
|
-67
|
17.88
|
|
2025-06-18
|
0
|
1
|
-1
|
18.17
|
|
2025-06-17
|
0
|
1
|
-1
|
18.38
|
|
2025-06-16
|
4
|
0
|
4
|
18.17
|
|
2025-06-13
|
0
|
25
|
-25
|
18.35
|
|
2025-06-11
|
1
|
0
|
1
|
18.69
|
|
2025-06-10
|
112
|
0
|
112
|
18.61
|
|
2025-06-06
|
1
|
0
|
1
|
18.36
|
|
2025-06-05
|
1
|
20
|
-19
|
18.37
|
|
2025-06-02
|
0
|
22
|
-22
|
17.55
|
|
2025-05-29
|
10
|
0
|
10
|
18.32
|
|
2025-05-28
|
0
|
20
|
-20
|
18.06
|
|
2025-05-27
|
19
|
1
|
18
|
18.11
|
|
2025-05-26
|
0
|
38
|
-38
|
18.18
|
|
2025-05-23
|
2
|
3
|
-1
|
18.55
|
|
2025-05-22
|
0
|
1
|
-1
|
18.49
|
|
2025-05-21
|
0
|
6
|
-6
|
18.80
|
|
2025-05-19
|
0
|
1
|
-1
|
18.38
|
|
2025-05-16
|
1
|
3
|
-2
|
18.45
|
|
2025-05-15
|
2
|
1
|
1
|
18.62
|
|
2025-05-14
|
29
|
12
|
17
|
18.70
|
|
2025-05-13
|
0
|
27
|
-27
|
18.56
|
|
2025-05-12
|
0
|
2
|
-2
|
18.34
|
|
2025-05-08
|
40
|
0
|
40
|
18.22
|
|
2025-05-06
|
0
|
1
|
-1
|
18.12
|
|
2025-05-05
|
0
|
5
|
-5
|
18.08
|
|
2025-04-28
|
5
|
0
|
5
|
18.95
|
|
2025-04-23
|
1
|
0
|
1
|
19.00
|
|
2025-04-14
|
1
|
20
|
-19
|
18.37
|
|
2025-04-11
|
1
|
0
|
1
|
18.11
|
|
2025-04-08
|
0
|
2
|
-2
|
17.39
|
|
2025-04-07
|
73
|
118
|
-45
|
17.85
|
|
2025-04-01
|
100
|
4
|
96
|
20.43
|
|
2025-03-31
|
1
|
5
|
-4
|
20.28
|
|
2025-03-28
|
6
|
0
|
6
|
20.51
|
|
2025-03-27
|
3
|
0
|
3
|
20.82
|
|
2025-03-21
|
1
|
8
|
-7
|
20.90
|
|
2025-03-20
|
1
|
50
|
-49
|
21.50
|
|
2025-03-19
|
16
|
7
|
9
|
21.88
|
|
2024-12-17
|
0
|
8
|
-8
|
17.15
|
|
2024-12-16
|
0
|
5
|
-5
|
17.10
|
| 合計 | 680 | 646 | 34 | |
