| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
41
|
60
|
-19
|
18.05
|
|
2026-10-22
|
106
|
37
|
69
|
17.95
|
|
2026-10-21
|
25
|
15
|
10
|
18.10
|
|
2026-10-20
|
94
|
28
|
66
|
18.00
|
|
2026-10-19
|
38
|
68
|
-30
|
17.95
|
|
2026-10-15
|
45
|
82
|
-37
|
18.25
|
|
2026-10-14
|
261
|
11
|
250
|
18.60
|
|
2026-10-13
|
19
|
84
|
-65
|
18.40
|
|
2026-10-12
|
21
|
30
|
-9
|
18.70
|
|
2026-10-08
|
8
|
57
|
-49
|
18.80
|
|
2026-10-06
|
6
|
61
|
-55
|
18.80
|
|
2026-10-05
|
26
|
186
|
-160
|
18.80
|
|
2026-10-02
|
37
|
7
|
30
|
19.05
|
|
2026-10-01
|
37
|
23
|
14
|
19.15
|
|
2026-09-30
|
34
|
13
|
21
|
19.20
|
|
2026-09-29
|
7
|
29
|
-22
|
18.70
|
|
2026-09-24
|
29
|
39
|
-10
|
18.85
|
|
2026-09-23
|
16
|
55
|
-39
|
19.00
|
|
2026-09-22
|
8
|
46
|
-38
|
19.20
|
|
2026-09-21
|
155
|
60
|
95
|
19.40
|
|
2026-09-18
|
20
|
31
|
-11
|
18.90
|
|
2026-09-17
|
107
|
58
|
49
|
19.00
|
|
2026-09-16
|
72
|
36
|
36
|
18.80
|
|
2026-09-14
|
43
|
68
|
-25
|
18.70
|
|
2026-09-09
|
17
|
101
|
-84
|
19.00
|
|
2026-09-08
|
10
|
118
|
-108
|
19.00
|
|
2026-09-07
|
30
|
96
|
-66
|
19.35
|
|
2026-09-04
|
250
|
8
|
242
|
19.60
|
|
2026-09-03
|
99
|
165
|
-66
|
19.25
|
|
2026-09-02
|
39
|
20
|
19
|
19.85
|
|
2026-09-01
|
39
|
59
|
-20
|
19.70
|
|
2026-08-31
|
118
|
64
|
54
|
19.60
|
|
2026-08-28
|
6
|
147
|
-141
|
19.70
|
|
2026-08-27
|
198
|
78
|
120
|
19.80
|
|
2026-08-26
|
65
|
14
|
51
|
19.75
|
|
2026-08-25
|
25
|
60
|
-35
|
19.55
|
|
2026-08-24
|
30
|
74
|
-44
|
19.60
|
|
2026-08-21
|
13
|
236
|
-223
|
19.80
|
|
2026-08-20
|
153
|
76
|
77
|
19.95
|
|
2026-08-19
|
157
|
214
|
-57
|
19.50
|
|
2026-08-18
|
217
|
246
|
-29
|
20.25
|
|
2026-08-17
|
494
|
413
|
81
|
19.80
|
|
2026-08-14
|
1603
|
994
|
609
|
20.70
|
|
2026-08-13
|
84
|
13
|
71
|
19.10
|
|
2026-08-12
|
79
|
93
|
-14
|
19.30
|
|
2026-08-10
|
119
|
4
|
115
|
19.95
|
|
2026-08-07
|
50
|
110
|
-60
|
19.80
|
|
2026-08-06
|
72
|
119
|
-47
|
19.35
|
|
2026-08-05
|
125
|
72
|
53
|
19.55
|
|
2026-08-04
|
40
|
153
|
-113
|
19.30
|
|
2026-08-03
|
86
|
74
|
12
|
18.70
|
|
2026-07-30
|
33
|
140
|
-107
|
17.45
|
|
2026-07-29
|
175
|
271
|
-96
|
17.80
|
|
2026-07-28
|
32
|
106
|
-74
|
18.50
|
|
2026-07-27
|
46
|
101
|
-55
|
19.20
|
|
2026-07-24
|
40
|
17
|
23
|
19.25
|
|
2026-07-23
|
103
|
81
|
22
|
19.75
|
|
2026-07-22
|
80
|
54
|
26
|
20.05
|
|
2026-07-21
|
106
|
77
|
29
|
20.00
|
|
2026-07-20
|
72
|
108
|
-36
|
19.20
|
|
2026-07-17
|
30
|
241
|
-211
|
19.40
|
|
2026-07-16
|
33
|
108
|
-75
|
20.40
|
|
2026-07-15
|
107
|
90
|
17
|
20.65
|
|
2026-07-14
|
183
|
135
|
48
|
20.40
|
|
2026-07-13
|
87
|
115
|
-28
|
20.90
|
|
2026-07-09
|
46
|
180
|
-134
|
20.55
|
|
2026-07-08
|
58
|
271
|
-213
|
20.50
|
|
2026-07-07
|
89
|
162
|
-73
|
20.55
|
|
2026-07-06
|
331
|
124
|
207
|
21.30
|
|
2026-07-03
|
126
|
172
|
-46
|
21.25
|
|
2026-07-01
|
136
|
175
|
-39
|
20.80
|
|
2026-06-30
|
218
|
146
|
72
|
21.45
|
|
2026-06-29
|
159
|
176
|
-17
|
20.95
|
|
2026-06-26
|
77
|
138
|
-61
|
20.60
|
|
2026-06-25
|
93
|
243
|
-150
|
21.45
|
|
2026-06-23
|
167
|
609
|
-442
|
22.30
|
|
2026-06-22
|
266
|
859
|
-593
|
22.70
|
|
2026-06-18
|
387
|
310
|
77
|
22.40
|
|
2026-06-17
|
459
|
428
|
31
|
22.25
|
|
2026-06-16
|
98
|
185
|
-87
|
21.00
|
|
2026-06-15
|
111
|
80
|
31
|
21.60
|
|
2026-06-12
|
266
|
196
|
70
|
21.30
|
|
2026-06-10
|
662
|
333
|
329
|
21.15
|
|
2026-06-09
|
840
|
485
|
355
|
22.00
|
|
2026-06-08
|
359
|
510
|
-151
|
21.50
|
|
2026-06-05
|
638
|
219
|
419
|
22.70
|
|
2026-06-04
|
525
|
1251
|
-726
|
23.35
|
|
2026-06-03
|
1062
|
726
|
336
|
24.60
|
|
2026-06-02
|
1732
|
4292
|
-2560
|
25.60
|
|
2026-06-01
|
475
|
30
|
445
|
24.40
|
|
2026-05-29
|
1952
|
341
|
1611
|
22.20
|
|
2026-05-28
|
502
|
419
|
83
|
20.20
|
|
2026-05-27
|
422
|
187
|
235
|
20.55
|
|
2026-05-26
|
249
|
589
|
-340
|
21.15
|
|
2026-05-25
|
1016
|
1374
|
-358
|
21.80
|
|
2026-05-22
|
463
|
928
|
-465
|
20.85
|
|
2026-05-21
|
237
|
96
|
141
|
19.60
|
|
2026-05-20
|
233
|
32
|
201
|
18.65
|
|
2026-05-18
|
422
|
193
|
229
|
19.00
|
|
2026-05-15
|
281
|
159
|
122
|
19.35
|
|
2026-05-14
|
249
|
142
|
107
|
19.90
|
|
2026-05-11
|
148
|
94
|
54
|
20.90
|
|
2026-05-07
|
271
|
83
|
188
|
20.60
|
|
2026-05-06
|
130
|
101
|
29
|
21.10
|
|
2026-05-05
|
103
|
50
|
53
|
21.40
|
|
2026-05-04
|
65
|
54
|
11
|
20.70
|
|
2026-04-30
|
46
|
165
|
-119
|
20.55
|
|
2026-04-29
|
79
|
121
|
-42
|
20.45
|
|
2026-04-28
|
23
|
140
|
-117
|
20.30
|
|
2026-04-27
|
214
|
108
|
106
|
20.25
|
|
2026-04-23
|
155
|
375
|
-220
|
20.75
|
|
2026-04-22
|
136
|
300
|
-164
|
22.05
|
|
2026-04-21
|
282
|
164
|
118
|
22.10
|
|
2026-04-20
|
89
|
58
|
31
|
21.80
|
|
2026-04-17
|
140
|
309
|
-169
|
21.80
|
|
2026-04-16
|
134
|
95
|
39
|
22.15
|
|
2026-04-15
|
121
|
191
|
-70
|
21.80
|
|
2026-04-14
|
97
|
141
|
-44
|
21.70
|
|
2026-04-13
|
130
|
224
|
-94
|
21.25
|
|
2026-04-10
|
47
|
134
|
-87
|
21.30
|
|
2026-04-08
|
189
|
67
|
122
|
21.90
|
|
2026-04-07
|
51
|
81
|
-30
|
20.90
|
|
2026-04-01
|
89
|
45
|
44
|
21.45
|
|
2026-03-31
|
174
|
136
|
38
|
20.85
|
|
2026-03-30
|
139
|
84
|
55
|
21.45
|
|
2026-03-27
|
202
|
92
|
110
|
21.95
|
|
2026-03-26
|
31
|
91
|
-60
|
22.00
|
|
2026-03-25
|
185
|
67
|
118
|
22.45
|
|
2026-03-24
|
140
|
109
|
31
|
22.35
|
|
2026-03-23
|
71
|
159
|
-88
|
22.40
|
|
2026-03-19
|
184
|
34
|
150
|
23.45
|
|
2026-03-18
|
212
|
345
|
-133
|
24.10
|
|
2026-03-17
|
163
|
112
|
51
|
24.20
|
|
2026-03-16
|
162
|
133
|
29
|
23.50
|
|
2026-03-13
|
255
|
203
|
52
|
23.70
|
|
2026-03-12
|
178
|
220
|
-42
|
24.15
|
|
2026-03-11
|
335
|
26
|
309
|
24.60
|
|
2026-03-10
|
208
|
56
|
152
|
23.05
|
|
2026-03-09
|
442
|
119
|
323
|
22.50
|
|
2026-03-06
|
251
|
86
|
165
|
24.20
|
|
2026-03-05
|
191
|
45
|
146
|
24.10
|
|
2026-03-03
|
204
|
278
|
-74
|
26.00
|
|
2026-03-02
|
203
|
114
|
89
|
26.95
|
|
2026-02-25
|
586
|
832
|
-246
|
27.60
|
|
2026-02-24
|
897
|
731
|
166
|
28.15
|
|
2026-02-23
|
549
|
1066
|
-517
|
26.70
|
|
2026-02-11
|
92
|
113
|
-21
|
25.35
|
|
2026-02-09
|
69
|
384
|
-315
|
25.40
|
|
2026-02-06
|
556
|
236
|
320
|
25.25
|
|
2026-02-05
|
134
|
565
|
-431
|
26.10
|
|
2026-02-04
|
500
|
328
|
172
|
27.30
|
|
2026-02-03
|
534
|
587
|
-53
|
26.45
|
|
2026-02-02
|
410
|
964
|
-554
|
26.25
|
|
2026-01-30
|
316
|
399
|
-83
|
26.90
|
|
2026-01-29
|
873
|
1049
|
-176
|
27.50
|
|
2026-01-28
|
1665
|
1099
|
566
|
28.95
|
|
2026-01-27
|
1347
|
3315
|
-1968
|
29.65
|
|
2026-01-26
|
1286
|
1085
|
201
|
29.70
|
|
2026-01-23
|
843
|
485
|
358
|
27.40
|
|
2026-01-22
|
786
|
1016
|
-230
|
27.65
|
|
2026-01-21
|
883
|
1193
|
-310
|
27.80
|
|
2026-01-20
|
1752
|
2717
|
-965
|
28.55
|
|
2026-01-19
|
3155
|
1513
|
1642
|
29.95
|
|
2026-01-16
|
897
|
539
|
358
|
27.25
|
|
2026-01-15
|
2883
|
5806
|
-2923
|
28.95
|
|
2026-01-14
|
1434
|
599
|
835
|
28.80
|
|
2026-01-12
|
577
|
389
|
188
|
23.85
|
|
2026-01-09
|
165
|
126
|
39
|
23.00
|
|
2026-01-08
|
144
|
316
|
-172
|
23.30
|
|
2026-01-07
|
491
|
375
|
116
|
23.85
|
|
2026-01-05
|
305
|
360
|
-55
|
22.60
|
|
2026-01-02
|
255
|
577
|
-322
|
22.85
|
|
2025-12-31
|
132
|
321
|
-189
|
22.15
|
|
2025-12-30
|
218
|
155
|
63
|
22.25
|
|
2025-12-29
|
76
|
117
|
-41
|
22.60
|
|
2025-12-26
|
707
|
288
|
419
|
22.85
|
|
2025-12-24
|
128
|
76
|
52
|
23.00
|
|
2025-12-23
|
202
|
482
|
-280
|
23.15
|
|
2025-12-22
|
310
|
205
|
105
|
23.95
|
|
2025-12-19
|
272
|
125
|
147
|
23.35
|
|
2025-12-18
|
126
|
567
|
-441
|
23.15
|
|
2025-12-17
|
768
|
1365
|
-597
|
22.90
|
|
2025-12-16
|
1219
|
1430
|
-211
|
24.10
|
|
2025-12-15
|
3383
|
3725
|
-342
|
26.10
|
|
2025-12-12
|
2811
|
2094
|
717
|
25.15
|
|
2025-12-11
|
1647
|
344
|
1303
|
22.90
|
|
2025-12-10
|
68
|
233
|
-165
|
20.85
|
|
2025-12-09
|
305
|
91
|
214
|
21.45
|
|
2025-12-08
|
49
|
28
|
21
|
21.15
|
|
2025-12-05
|
13
|
116
|
-103
|
21.05
|
|
2025-12-04
|
472
|
146
|
326
|
21.35
|
|
2025-12-03
|
262
|
64
|
198
|
21.05
|
|
2025-12-02
|
7
|
242
|
-235
|
20.60
|
|
2025-12-01
|
158
|
219
|
-61
|
21.00
|
|
2025-11-28
|
207
|
34
|
173
|
21.00
|
|
2025-11-27
|
188
|
18
|
170
|
20.90
|
|
2025-11-26
|
238
|
56
|
182
|
20.45
|
|
2025-11-25
|
304
|
27
|
277
|
20.10
|
|
2025-11-24
|
65
|
114
|
-49
|
19.65
|
|
2025-11-21
|
145
|
320
|
-175
|
19.90
|
|
2025-11-20
|
52
|
157
|
-105
|
20.40
|
|
2025-11-19
|
448
|
57
|
391
|
20.40
|
|
2025-11-18
|
115
|
167
|
-52
|
20.20
|
|
2025-11-17
|
307
|
276
|
31
|
20.75
|
|
2025-11-14
|
16
|
284
|
-268
|
20.50
|
|
2025-11-13
|
479
|
288
|
191
|
21.15
|
|
2025-11-12
|
313
|
40
|
273
|
20.30
|
|
2025-11-11
|
270
|
200
|
70
|
20.00
|
|
2025-11-10
|
206
|
77
|
129
|
19.85
|
|
2025-11-07
|
187
|
294
|
-107
|
20.20
|
|
2025-11-06
|
186
|
135
|
51
|
20.30
|
|
2025-11-05
|
31
|
184
|
-153
|
19.70
|
|
2025-11-03
|
98
|
79
|
19
|
20.20
|
|
2025-10-31
|
25
|
438
|
-413
|
20.30
|
|
2025-10-30
|
346
|
127
|
219
|
21.00
|
|
2025-10-29
|
141
|
294
|
-153
|
21.20
|
|
2025-10-28
|
142
|
124
|
18
|
21.20
|
|
2025-10-27
|
143
|
81
|
62
|
21.65
|
|
2025-10-23
|
132
|
173
|
-41
|
21.45
|
|
2025-10-22
|
813
|
396
|
417
|
21.85
|
|
2025-10-21
|
465
|
41
|
424
|
21.10
|
|
2025-10-20
|
160
|
92
|
68
|
20.65
|
|
2025-10-17
|
17
|
200
|
-183
|
20.50
|
|
2025-10-16
|
387
|
195
|
192
|
21.00
|
|
2025-10-15
|
381
|
103
|
278
|
20.55
|
|
2025-10-14
|
203
|
408
|
-205
|
20.20
|
|
2025-10-13
|
108
|
183
|
-75
|
20.30
|
|
2025-10-08
|
44
|
217
|
-173
|
20.35
|
|
2025-10-03
|
20
|
90
|
-70
|
20.40
|
|
2025-10-02
|
120
|
189
|
-69
|
20.70
|
|
2025-10-01
|
103
|
393
|
-290
|
21.30
|
|
2025-09-30
|
650
|
380
|
270
|
21.70
|
|
2025-09-26
|
263
|
139
|
124
|
21.00
|
|
2025-09-25
|
321
|
113
|
208
|
21.20
|
|
2025-09-24
|
295
|
756
|
-461
|
21.40
|
|
2025-09-23
|
348
|
199
|
149
|
21.50
|
|
2025-09-22
|
188
|
113
|
75
|
20.90
|
|
2025-09-19
|
359
|
395
|
-36
|
20.80
|
|
2025-09-18
|
646
|
201
|
445
|
20.85
|
|
2025-09-17
|
363
|
413
|
-50
|
20.00
|
|
2025-09-16
|
183
|
161
|
22
|
20.05
|
|
2025-09-12
|
689
|
1519
|
-830
|
20.30
|
|
2025-09-11
|
747
|
229
|
518
|
21.25
|
|
2025-09-10
|
215
|
61
|
154
|
19.35
|
|
2025-09-09
|
59
|
90
|
-31
|
19.25
|
|
2025-09-08
|
76
|
97
|
-21
|
19.20
|
|
2025-09-05
|
117
|
15
|
102
|
19.30
|
|
2025-09-04
|
242
|
20
|
222
|
19.30
|
|
2025-09-03
|
143
|
165
|
-22
|
18.80
|
|
2025-09-02
|
10
|
243
|
-233
|
18.45
|
|
2025-09-01
|
10
|
183
|
-173
|
18.75
|
|
2025-08-29
|
88
|
120
|
-32
|
19.40
|
|
2025-08-28
|
326
|
449
|
-123
|
19.95
|
|
2025-08-27
|
215
|
53
|
162
|
19.60
|
|
2025-08-26
|
143
|
355
|
-212
|
19.40
|
|
2025-08-25
|
335
|
141
|
194
|
19.35
|
|
2025-08-22
|
34
|
123
|
-89
|
18.90
|
|
2025-08-21
|
302
|
54
|
248
|
18.90
|
|
2025-08-20
|
15
|
274
|
-259
|
18.30
|
|
2025-08-19
|
24
|
290
|
-266
|
18.95
|
|
2025-08-18
|
183
|
483
|
-300
|
19.40
|
|
2025-08-15
|
631
|
777
|
-146
|
19.60
|
|
2025-08-14
|
320
|
147
|
173
|
18.35
|
|
2025-08-13
|
111
|
183
|
-72
|
17.85
|
|
2025-08-12
|
448
|
48
|
400
|
18.10
|
|
2025-08-11
|
25
|
229
|
-204
|
17.30
|
|
2025-08-08
|
44
|
216
|
-172
|
17.55
|
|
2025-08-07
|
153
|
412
|
-259
|
17.75
|
|
2025-08-06
|
68
|
18
|
50
|
18.50
|
|
2025-08-05
|
122
|
15
|
107
|
18.35
|
|
2025-08-04
|
441
|
73
|
368
|
18.25
|
|
2025-08-01
|
104
|
150
|
-46
|
17.70
|
|
2025-07-31
|
5
|
285
|
-280
|
17.45
|
|
2025-07-30
|
54
|
86
|
-32
|
17.85
|
|
2025-07-29
|
78
|
186
|
-108
|
17.75
|
|
2025-07-28
|
124
|
3
|
121
|
17.85
|
|
2025-07-25
|
21
|
9
|
12
|
17.75
|
|
2025-07-24
|
56
|
1
|
55
|
17.85
|
|
2025-07-23
|
365
|
91
|
274
|
18.00
|
|
2025-07-22
|
1
|
505
|
-504
|
17.55
|
|
2025-07-21
|
12
|
22
|
-10
|
18.30
|
|
2025-07-18
|
0
|
120
|
-120
|
18.40
|
|
2025-07-17
|
107
|
9
|
98
|
18.50
|
|
2025-07-16
|
47
|
35
|
12
|
18.40
|
|
2025-07-14
|
46
|
15
|
31
|
18.40
|
|
2025-07-11
|
37
|
1
|
36
|
18.30
|
|
2025-07-10
|
55
|
20
|
35
|
18.20
|
|
2025-07-09
|
112
|
9
|
103
|
18.35
|
|
2025-07-08
|
0
|
55
|
-55
|
18.25
|
|
2025-07-07
|
0
|
47
|
-47
|
18.50
|
|
2025-07-04
|
1
|
117
|
-116
|
18.45
|
|
2025-07-03
|
65
|
21
|
44
|
18.95
|
|
2025-07-02
|
151
|
6
|
145
|
18.80
|
|
2025-07-01
|
96
|
13
|
83
|
18.60
|
|
2025-06-30
|
168
|
38
|
130
|
18.35
|
|
2025-06-27
|
49
|
35
|
14
|
18.40
|
|
2025-06-26
|
58
|
22
|
36
|
18.30
|
|
2025-06-25
|
52
|
12
|
40
|
18.40
|
|
2025-06-24
|
167
|
12
|
155
|
18.50
|
|
2025-06-23
|
68
|
57
|
11
|
17.80
|
|
2025-06-20
|
8
|
65
|
-57
|
17.90
|
|
2025-06-19
|
1
|
119
|
-118
|
18.20
|
|
2025-06-18
|
126
|
18
|
108
|
18.65
|
|
2025-06-17
|
54
|
17
|
37
|
18.50
|
|
2025-06-16
|
31
|
103
|
-72
|
18.65
|
|
2025-06-13
|
9
|
321
|
-312
|
18.35
|
|
2025-06-11
|
413
|
112
|
301
|
18.75
|
|
2025-06-10
|
270
|
51
|
219
|
18.55
|
|
2025-06-09
|
28
|
41
|
-13
|
18.10
|
|
2025-06-06
|
11
|
30
|
-19
|
18.30
|
|
2025-06-04
|
258
|
179
|
79
|
18.45
|
|
2025-06-03
|
151
|
86
|
65
|
17.65
|
|
2025-06-02
|
141
|
31
|
110
|
18.00
|
|
2025-05-29
|
97
|
78
|
19
|
18.35
|
|
2025-05-28
|
203
|
53
|
150
|
18.60
|
|
2025-05-27
|
137
|
82
|
55
|
18.50
|
|
2025-05-23
|
258
|
352
|
-94
|
18.65
|
|
2025-05-22
|
65
|
151
|
-86
|
18.50
|
|
2025-05-21
|
402
|
214
|
188
|
19.15
|
|
2025-05-20
|
100
|
138
|
-38
|
18.90
|
|
2025-05-19
|
372
|
635
|
-263
|
18.90
|
|
2025-05-15
|
737
|
1794
|
-1057
|
19.55
|
|
2025-05-14
|
640
|
314
|
326
|
18.35
|
|
2025-05-12
|
475
|
73
|
402
|
17.40
|
|
2025-05-09
|
182
|
1800
|
-1618
|
17.00
|
|
2025-05-08
|
144
|
114
|
30
|
16.90
|
|
2025-05-06
|
74
|
62
|
12
|
15.55
|
|
2025-05-05
|
39
|
249
|
-210
|
15.25
|
|
2025-05-02
|
91
|
27
|
64
|
15.75
|
|
2025-04-30
|
1
|
46
|
-45
|
15.45
|
|
2025-04-29
|
63
|
38
|
25
|
15.70
|
|
2025-04-28
|
172
|
92
|
80
|
15.50
|
|
2025-04-25
|
183
|
81
|
102
|
15.15
|
|
2025-04-24
|
5
|
73
|
-68
|
15.15
|
|
2025-04-23
|
46
|
9
|
37
|
15.20
|
|
2025-04-22
|
32
|
24
|
8
|
14.70
|
|
2025-04-21
|
7
|
66
|
-59
|
14.75
|
|
2025-04-18
|
7
|
104
|
-97
|
15.25
|
|
2025-04-17
|
148
|
185
|
-37
|
15.40
|
|
2025-04-16
|
62
|
117
|
-55
|
15.20
|
|
2025-04-15
|
159
|
100
|
59
|
15.95
|
|
2025-04-14
|
143
|
155
|
-12
|
15.35
|
|
2025-04-11
|
108
|
312
|
-204
|
15.35
|
|
2025-04-10
|
336
|
126
|
210
|
14.50
|
|
2025-04-02
|
57
|
72
|
-15
|
18.05
|
|
2025-04-01
|
338
|
44
|
294
|
17.70
|
|
2025-03-31
|
337
|
558
|
-221
|
16.80
|
|
2025-03-27
|
64
|
50
|
14
|
19.10
|
|
2025-03-25
|
149
|
245
|
-96
|
19.20
|
|
2025-03-21
|
0
|
206
|
-206
|
19.80
|
|
2025-03-20
|
174
|
9
|
165
|
20.15
|
|
2025-03-19
|
81
|
170
|
-89
|
20.00
|
|
2025-03-18
|
66
|
17
|
49
|
20.15
|
|
2025-03-14
|
224
|
13
|
211
|
20.30
|
|
2025-03-13
|
59
|
258
|
-199
|
19.90
|
|
2025-03-12
|
54
|
12
|
42
|
20.20
|
|
2025-03-11
|
18
|
171
|
-153
|
20.40
|
|
2025-03-10
|
29
|
86
|
-57
|
21.15
|
|
2025-03-07
|
42
|
133
|
-91
|
21.55
|
|
2025-03-06
|
21
|
340
|
-319
|
21.75
|
|
2025-03-05
|
409
|
58
|
351
|
22.60
|
|
2025-02-27
|
20
|
125
|
-105
|
22.10
|
|
2025-02-26
|
14
|
50
|
-36
|
21.90
|
|
2025-02-25
|
181
|
64
|
117
|
22.25
|
|
2025-02-24
|
114
|
154
|
-40
|
22.50
|
|
2025-02-21
|
387
|
63
|
324
|
22.95
|
|
2025-02-19
|
144
|
62
|
82
|
22.60
|
|
2025-02-17
|
92
|
46
|
46
|
22.70
|
|
2025-02-14
|
199
|
88
|
111
|
22.95
|
|
2025-02-11
|
24
|
54
|
-30
|
22.60
|
|
2025-02-06
|
143
|
15
|
128
|
22.35
|
|
2025-02-05
|
157
|
56
|
101
|
22.25
|
|
2025-02-04
|
76
|
28
|
48
|
21.90
|
|
2025-02-03
|
52
|
149
|
-97
|
21.85
|
|
2025-01-22
|
79
|
50
|
29
|
22.10
|
|
2025-01-21
|
6
|
59
|
-53
|
21.80
|
|
2025-01-20
|
92
|
15
|
77
|
21.60
|
|
2025-01-16
|
50
|
62
|
-12
|
21.30
|
|
2025-01-15
|
41
|
7
|
34
|
20.80
|
|
2025-01-14
|
99
|
12
|
87
|
20.90
|
|
2025-01-13
|
165
|
209
|
-44
|
20.35
|
|
2025-01-09
|
7
|
297
|
-290
|
20.80
|
|
2025-01-08
|
58
|
224
|
-166
|
21.95
|
|
2025-01-07
|
155
|
94
|
61
|
22.00
|
|
2025-01-06
|
146
|
28
|
118
|
22.10
|
|
2025-01-03
|
54
|
82
|
-28
|
21.65
|
|
2025-01-02
|
24
|
2
|
22
|
21.80
|
|
2024-12-30
|
117
|
327
|
-210
|
22.60
|
|
2024-12-25
|
48
|
4
|
44
|
22.20
|
|
2024-12-24
|
24
|
62
|
-38
|
22.00
|
|
2024-12-23
|
181
|
79
|
102
|
21.95
|
|
2024-12-20
|
113
|
78
|
35
|
21.50
|
|
2024-12-19
|
18
|
35
|
-17
|
21.75
|
|
2024-12-18
|
216
|
60
|
156
|
21.85
|
|
2024-12-17
|
55
|
174
|
-119
|
21.70
|
|
2024-12-16
|
99
|
78
|
21
|
21.40
|
|
2024-12-12
|
165
|
78
|
87
|
22.70
|
|
2024-12-11
|
11
|
115
|
-104
|
22.95
|
|
2024-12-05
|
41
|
75
|
-34
|
23.75
|
|
2024-12-04
|
16
|
0
|
16
|
24.10
|
|
2024-12-02
|
7
|
26
|
-19
|
23.80
|
|
2024-11-29
|
10
|
34
|
-24
|
23.80
|
|
2024-11-28
|
151
|
75
|
76
|
23.50
|
|
2024-11-27
|
74
|
113
|
-39
|
24.00
|
|
2024-11-26
|
39
|
8
|
31
|
24.55
|
|
2024-11-25
|
96
|
335
|
-239
|
24.80
|
|
2024-11-22
|
825
|
343
|
482
|
25.05
|
|
2024-11-21
|
51
|
44
|
7
|
23.45
|
|
2024-11-20
|
47
|
154
|
-107
|
23.50
|
|
2024-11-19
|
155
|
58
|
97
|
23.35
|
|
2024-11-18
|
7
|
45
|
-38
|
22.90
|
|
2024-11-15
|
131
|
49
|
82
|
23.60
|
|
2024-11-14
|
71
|
191
|
-120
|
22.90
|
|
2024-11-13
|
81
|
100
|
-19
|
23.25
|
|
2024-11-12
|
103
|
317
|
-214
|
23.50
|
|
2024-11-07
|
140
|
195
|
-55
|
25.05
|
|
2024-11-06
|
496
|
8
|
488
|
24.85
|
|
2024-11-05
|
136
|
62
|
74
|
24.15
|
|
2024-11-04
|
35
|
295
|
-260
|
23.95
|
|
2024-11-01
|
65
|
132
|
-67
|
24.70
|
|
2024-10-30
|
463
|
277
|
186
|
24.40
|
|
2024-10-29
|
111
|
274
|
-163
|
24.10
|
| 合計 | 102136 | 106374 | -4238 | |
