| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
10.10
|
|
2026-10-27
|
0
|
0
|
0
|
|
|
2026-10-22
|
1
|
5
|
-4
|
10.30
|
|
2026-10-19
|
0
|
1
|
-1
|
10.70
|
|
2026-10-16
|
3
|
0
|
3
|
10.00
|
|
2026-10-15
|
0
|
1
|
-1
|
10.45
|
|
2026-10-13
|
5
|
0
|
5
|
10.45
|
|
2026-10-07
|
0
|
1
|
-1
|
10.75
|
|
2026-10-02
|
8
|
0
|
8
|
10.65
|
|
2026-09-24
|
0
|
1
|
-1
|
9.50
|
|
2026-09-23
|
0
|
3
|
-3
|
9.50
|
|
2026-09-22
|
0
|
3
|
-3
|
8.80
|
|
2026-09-21
|
1
|
2
|
-1
|
9.07
|
|
2026-09-18
|
0
|
2
|
-2
|
9.75
|
|
2026-09-16
|
1
|
2
|
-1
|
9.90
|
|
2026-09-14
|
0
|
1
|
-1
|
10.15
|
|
2026-09-07
|
0
|
15
|
-15
|
10.50
|
|
2026-09-04
|
0
|
1
|
-1
|
10.75
|
|
2026-08-27
|
2
|
2
|
0
|
11.20
|
|
2026-08-26
|
4
|
1
|
3
|
11.00
|
|
2026-08-25
|
0
|
3
|
-3
|
10.95
|
|
2026-08-19
|
3
|
0
|
3
|
11.00
|
|
2026-08-18
|
0
|
3
|
-3
|
11.00
|
|
2026-08-14
|
2
|
1
|
1
|
11.60
|
|
2026-08-13
|
5
|
0
|
5
|
12.00
|
|
2026-08-12
|
0
|
2
|
-2
|
12.25
|
|
2026-08-10
|
12
|
0
|
12
|
12.90
|
|
2026-08-07
|
2
|
0
|
2
|
12.50
|
|
2026-08-06
|
0
|
0
|
0
|
12.50
|
|
2026-08-04
|
0
|
1
|
-1
|
12.60
|
|
2026-08-03
|
7
|
0
|
7
|
12.75
|
|
2026-07-27
|
3
|
0
|
3
|
13.60
|
|
2026-07-24
|
0
|
4
|
-4
|
13.85
|
|
2026-07-22
|
0
|
4
|
-4
|
14.40
|
|
2026-07-20
|
0
|
7
|
-7
|
14.95
|
|
2026-07-17
|
0
|
2
|
-2
|
15.35
|
|
2026-07-16
|
2
|
2
|
0
|
16.95
|
|
2026-07-15
|
0
|
10
|
-10
|
16.35
|
|
2026-07-14
|
0
|
5
|
-5
|
16.20
|
|
2026-07-13
|
6
|
0
|
6
|
17.45
|
|
2026-07-07
|
2
|
0
|
2
|
14.70
|
|
2026-07-03
|
4
|
0
|
4
|
15.05
|
|
2026-07-02
|
2
|
0
|
2
|
14.50
|
|
2026-07-01
|
4
|
0
|
4
|
15.10
|
|
2026-06-30
|
6
|
0
|
6
|
15.45
|
|
2026-06-29
|
4
|
2
|
2
|
15.70
|
|
2026-06-24
|
7
|
0
|
7
|
15.60
|
|
2026-06-17
|
0
|
2
|
-2
|
16.10
|
|
2026-06-16
|
0
|
5
|
-5
|
15.80
|
|
2026-06-15
|
0
|
4
|
-4
|
16.65
|
|
2026-06-11
|
2
|
0
|
2
|
17.20
|
|
2026-06-09
|
9
|
0
|
9
|
16.45
|
|
2026-06-08
|
0
|
1
|
-1
|
16.10
|
|
2026-06-05
|
1
|
0
|
1
|
16.45
|
|
2026-06-04
|
0
|
1
|
-1
|
16.45
|
|
2026-06-03
|
1
|
0
|
1
|
16.85
|
|
2026-06-01
|
0
|
2
|
-2
|
16.85
|
|
2026-05-29
|
2
|
1
|
1
|
16.65
|
|
2026-05-28
|
1
|
0
|
1
|
16.95
|
|
2026-05-27
|
0
|
1
|
-1
|
17.30
|
|
2026-05-26
|
1
|
0
|
1
|
17.40
|
|
2026-05-13
|
0
|
1
|
-1
|
17.90
|
|
2026-05-12
|
1
|
0
|
1
|
17.95
|
|
2026-05-06
|
0
|
3
|
-3
|
19.20
|
|
2026-05-04
|
3
|
0
|
3
|
19.85
|
|
2026-04-15
|
0
|
10
|
-10
|
18.60
|
|
2026-04-14
|
10
|
0
|
10
|
17.90
|
|
2026-04-02
|
0
|
1
|
-1
|
12.90
|
|
2026-03-31
|
0
|
1
|
-1
|
13.35
|
|
2026-03-17
|
0
|
0
|
0
|
12.95
|
|
2026-03-16
|
0
|
1
|
-1
|
|
|
2026-03-13
|
0
|
1
|
-1
|
13.00
|
|
2026-03-09
|
0
|
0
|
0
|
12.30
|
|
2026-03-04
|
0
|
0
|
0
|
11.75
|
|
2026-01-12
|
0
|
0
|
0
|
12.70
|
|
2026-01-09
|
10
|
0
|
10
|
13.00
|
|
2025-12-23
|
0
|
5
|
-5
|
11.90
|
|
2025-11-28
|
0
|
0
|
0
|
7.20
|
|
2025-11-25
|
0
|
0
|
0
|
7.30
|
|
2025-11-12
|
0
|
0
|
0
|
7.32
|
|
2025-05-19
|
0
|
7
|
-7
|
8.50
|
|
2025-05-16
|
0
|
2
|
-2
|
9.12
|
|
2025-05-15
|
0
|
3
|
-3
|
9.14
|
|
2025-05-14
|
4
|
9
|
-5
|
9.04
|
|
2025-05-12
|
3
|
0
|
3
|
8.79
|
|
2025-05-09
|
0
|
2
|
-2
|
9.39
|
|
2025-05-06
|
2
|
0
|
2
|
9.24
|
|
2025-05-02
|
0
|
1
|
-1
|
9.50
|
|
2025-04-21
|
0
|
1
|
-1
|
9.75
|
|
2025-04-18
|
0
|
14
|
-14
|
9.55
|
|
2025-04-17
|
0
|
4
|
-4
|
9.85
|
|
2025-04-16
|
0
|
10
|
-10
|
10.00
|
|
2025-04-14
|
0
|
8
|
-8
|
8.56
|
|
2025-04-10
|
0
|
2
|
-2
|
7.83
|
|
2025-03-14
|
0
|
4
|
-4
|
7.72
|
|
2025-03-10
|
0
|
1
|
-1
|
7.71
|
|
2025-02-24
|
0
|
1
|
-1
|
7.47
|
|
2025-02-19
|
0
|
6
|
-6
|
7.85
|
|
2025-02-11
|
11
|
0
|
11
|
7.51
|
|
2025-02-10
|
0
|
2
|
-2
|
7.83
|
|
2025-02-05
|
10
|
0
|
10
|
7.80
|
|
2025-02-04
|
2
|
5
|
-3
|
7.76
|
|
2025-01-21
|
0
|
6
|
-6
|
7.07
|
|
2025-01-16
|
17
|
0
|
17
|
6.85
|
|
2025-01-15
|
0
|
5
|
-5
|
6.72
|
|
2025-01-14
|
0
|
12
|
-12
|
6.60
|
|
2025-01-13
|
0
|
8
|
-8
|
6.66
|
|
2025-01-09
|
0
|
13
|
-13
|
7.60
|
|
2025-01-08
|
21
|
0
|
21
|
6.95
|
|
2025-01-07
|
12
|
0
|
12
|
6.90
|
|
2025-01-06
|
8
|
2
|
6
|
6.82
|
|
2025-01-03
|
0
|
19
|
-19
|
6.99
|
|
2024-12-31
|
6
|
2
|
4
|
7.19
|
|
2024-12-30
|
6
|
0
|
6
|
7.19
|
|
2024-12-26
|
3
|
0
|
3
|
7.17
|
|
2024-12-24
|
14
|
12
|
2
|
7.30
|
|
2024-12-23
|
7
|
0
|
7
|
7.35
|
|
2024-12-20
|
1
|
0
|
1
|
7.10
|
|
2024-12-19
|
6
|
0
|
6
|
7.20
|
|
2024-12-18
|
21
|
2
|
19
|
7.16
|
|
2024-12-17
|
3
|
0
|
3
|
7.31
|
|
2024-12-12
|
0
|
20
|
-20
|
7.74
|
|
2024-12-11
|
0
|
18
|
-18
|
8.16
|
|
2024-12-09
|
0
|
8
|
-8
|
7.40
|
|
2024-11-28
|
20
|
35
|
-15
|
5.48
|
|
2024-11-26
|
15
|
79
|
-64
|
6.73
|
|
2024-11-25
|
11
|
33
|
-22
|
7.18
|
|
2024-11-22
|
51
|
35
|
16
|
7.97
|
|
2024-11-18
|
18
|
0
|
18
|
10.45
|
|
2024-11-15
|
123
|
40
|
83
|
11.60
|
|
2024-11-14
|
10
|
114
|
-104
|
11.90
|
|
2024-11-13
|
21
|
0
|
21
|
13.10
|
|
2024-11-12
|
0
|
13
|
-13
|
13.25
|
|
2024-11-11
|
0
|
7
|
-7
|
13.15
|
|
2024-11-08
|
0
|
15
|
-15
|
13.35
|
|
2024-11-07
|
41
|
1
|
40
|
13.40
|
|
2024-11-04
|
0
|
3
|
-3
|
13.20
|
|
2024-11-01
|
10
|
6
|
4
|
13.50
|
| 合計 | 614 | 718 | -104 | |
