| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
15
|
-12
|
6.79
|
|
2026-10-27
|
2
|
5
|
-3
|
6.78
|
|
2026-10-22
|
0
|
3
|
-3
|
6.74
|
|
2026-10-20
|
13
|
0
|
13
|
6.91
|
|
2026-10-19
|
0
|
1
|
-1
|
7.20
|
|
2026-10-16
|
9
|
2
|
7
|
6.89
|
|
2026-10-14
|
0
|
23
|
-23
|
7.45
|
|
2026-10-13
|
22
|
4
|
18
|
7.74
|
|
2026-10-12
|
3
|
11
|
-8
|
7.76
|
|
2026-10-08
|
6
|
0
|
6
|
7.77
|
|
2026-10-07
|
7
|
27
|
-20
|
7.76
|
|
2026-10-05
|
22
|
31
|
-9
|
7.87
|
|
2026-10-02
|
3
|
0
|
3
|
7.40
|
|
2026-10-01
|
0
|
4
|
-4
|
7.10
|
|
2026-09-29
|
28
|
4
|
24
|
7.00
|
|
2026-09-23
|
12
|
0
|
12
|
6.80
|
|
2026-09-21
|
0
|
9
|
-9
|
6.99
|
|
2026-09-18
|
2
|
0
|
2
|
6.99
|
|
2026-09-17
|
10
|
17
|
-7
|
6.93
|
|
2026-09-16
|
2
|
37
|
-35
|
6.85
|
|
2026-09-15
|
31
|
0
|
31
|
6.54
|
|
2026-09-14
|
0
|
10
|
-10
|
5.95
|
|
2026-09-10
|
0
|
3
|
-3
|
5.80
|
|
2026-09-09
|
1
|
0
|
1
|
5.89
|
|
2026-09-08
|
0
|
14
|
-14
|
5.76
|
|
2026-09-07
|
0
|
4
|
-4
|
6.00
|
|
2026-09-04
|
0
|
7
|
-7
|
5.95
|
|
2026-09-03
|
5
|
0
|
5
|
5.99
|
|
2026-09-02
|
2
|
0
|
2
|
6.00
|
|
2026-08-26
|
13
|
0
|
13
|
5.92
|
|
2026-08-24
|
2
|
0
|
2
|
5.79
|
|
2026-08-21
|
5
|
2
|
3
|
5.98
|
|
2026-08-20
|
0
|
2
|
-2
|
6.00
|
|
2026-08-19
|
10
|
0
|
10
|
5.65
|
|
2026-08-18
|
13
|
0
|
13
|
5.49
|
|
2026-08-12
|
2
|
0
|
2
|
6.07
|
|
2026-08-11
|
3
|
4
|
-1
|
5.99
|
|
2026-08-07
|
0
|
2
|
-2
|
5.60
|
|
2026-08-06
|
0
|
0
|
0
|
5.53
|
|
2026-08-05
|
0
|
2
|
-2
|
5.80
|
|
2026-08-03
|
10
|
0
|
10
|
5.53
|
|
2026-07-31
|
0
|
3
|
-3
|
5.03
|
|
2026-07-30
|
0
|
7
|
-7
|
5.02
|
|
2026-07-29
|
10
|
0
|
10
|
5.49
|
|
2026-07-15
|
0
|
26
|
-26
|
6.29
|
|
2026-07-13
|
0
|
10
|
-10
|
5.93
|
|
2026-07-03
|
0
|
8
|
-8
|
6.09
|
|
2026-07-02
|
0
|
13
|
-13
|
6.10
|
|
2026-07-01
|
8
|
3
|
5
|
6.00
|
|
2026-06-30
|
5
|
3
|
2
|
6.21
|
|
2026-06-29
|
5
|
0
|
5
|
6.11
|
|
2026-06-24
|
0
|
8
|
-8
|
6.72
|
|
2026-06-18
|
0
|
6
|
-6
|
6.87
|
|
2026-06-17
|
15
|
0
|
15
|
6.94
|
|
2026-06-16
|
7
|
0
|
7
|
7.00
|
|
2026-06-15
|
0
|
8
|
-8
|
7.02
|
|
2026-06-12
|
0
|
9
|
-9
|
6.87
|
|
2026-06-11
|
0
|
6
|
-6
|
6.69
|
|
2026-06-10
|
9
|
8
|
1
|
6.80
|
|
2026-06-09
|
0
|
14
|
-14
|
6.76
|
|
2026-06-08
|
0
|
4
|
-4
|
6.72
|
|
2026-05-28
|
9
|
0
|
9
|
6.42
|
|
2026-05-27
|
0
|
8
|
-8
|
6.49
|
|
2026-05-22
|
5
|
0
|
5
|
6.30
|
|
2026-05-14
|
0
|
4
|
-4
|
6.51
|
|
2026-05-12
|
0
|
8
|
-8
|
6.99
|
|
2026-04-30
|
0
|
6
|
-6
|
6.72
|
|
2026-04-28
|
7
|
0
|
7
|
6.96
|
|
2026-04-27
|
0
|
11
|
-11
|
6.52
|
|
2026-04-22
|
0
|
7
|
-7
|
6.99
|
|
2026-04-21
|
0
|
4
|
-4
|
6.80
|
|
2026-04-14
|
3
|
0
|
3
|
6.49
|
|
2026-04-10
|
4
|
0
|
4
|
6.51
|
|
2026-04-09
|
0
|
3
|
-3
|
6.50
|
|
2026-04-08
|
0
|
2
|
-2
|
6.63
|
|
2026-04-01
|
13
|
0
|
13
|
6.57
|
|
2026-03-31
|
0
|
12
|
-12
|
6.50
|
|
2026-03-30
|
3
|
0
|
3
|
6.82
|
|
2026-03-25
|
0
|
14
|
-14
|
7.11
|
|
2026-03-24
|
0
|
2
|
-2
|
7.10
|
|
2026-03-23
|
0
|
18
|
-18
|
6.98
|
|
2026-03-20
|
0
|
4
|
-4
|
7.16
|
|
2026-03-17
|
0
|
0
|
0
|
7.27
|
|
2026-03-13
|
0
|
90
|
-90
|
7.58
|
|
2026-03-12
|
0
|
0
|
0
|
7.40
|
|
2026-03-11
|
0
|
0
|
0
|
7.67
|
|
2026-03-10
|
0
|
0
|
0
|
7.20
|
|
2026-03-09
|
0
|
0
|
0
|
7.39
|
|
2026-03-06
|
0
|
0
|
0
|
7.40
|
|
2026-03-05
|
0
|
0
|
0
|
7.40
|
|
2026-03-03
|
0
|
1
|
-1
|
7.44
|
|
2026-03-02
|
0
|
0
|
0
|
7.44
|
|
2026-02-25
|
0
|
4
|
-4
|
7.56
|
|
2026-02-24
|
0
|
2
|
-2
|
7.64
|
|
2026-02-11
|
0
|
0
|
0
|
7.44
|
|
2026-02-03
|
0
|
1
|
-1
|
7.13
|
|
2026-02-02
|
0
|
0
|
0
|
7.04
|
|
2026-01-30
|
0
|
0
|
0
|
7.12
|
|
2026-01-29
|
0
|
9
|
-9
|
7.19
|
|
2026-01-26
|
0
|
3
|
-3
|
7.41
|
|
2026-01-23
|
0
|
0
|
0
|
7.24
|
|
2026-01-22
|
0
|
3
|
-3
|
7.29
|
|
2026-01-21
|
0
|
5
|
-5
|
7.18
|
|
2026-01-20
|
0
|
8
|
-8
|
7.04
|
|
2026-01-19
|
0
|
3
|
-3
|
6.95
|
|
2026-01-16
|
0
|
1
|
-1
|
7.05
|
|
2026-01-15
|
17
|
1
|
16
|
7.20
|
|
2026-01-14
|
52
|
2
|
50
|
7.25
|
|
2026-01-13
|
41
|
8
|
33
|
6.89
|
|
2026-01-12
|
14
|
8
|
6
|
6.75
|
|
2026-01-09
|
7
|
4
|
3
|
6.67
|
|
2026-01-08
|
16
|
34
|
-18
|
6.66
|
|
2026-01-07
|
13
|
9
|
4
|
6.78
|
|
2026-01-05
|
7
|
4
|
3
|
6.95
|
|
2026-01-02
|
7
|
5
|
2
|
7.05
|
|
2025-12-31
|
34
|
0
|
34
|
7.29
|
|
2025-12-30
|
12
|
2
|
10
|
7.32
|
|
2025-12-29
|
19
|
3
|
16
|
7.40
|
|
2025-12-26
|
3
|
0
|
3
|
7.15
|
|
2025-12-24
|
10
|
4
|
6
|
7.07
|
|
2025-12-23
|
3
|
7
|
-4
|
7.11
|
|
2025-12-22
|
3
|
26
|
-23
|
7.03
|
|
2025-12-19
|
18
|
12
|
6
|
7.00
|
|
2025-12-18
|
29
|
1
|
28
|
6.41
|
|
2025-12-17
|
0
|
23
|
-23
|
6.33
|
|
2025-12-16
|
0
|
32
|
-32
|
6.37
|
|
2025-12-15
|
0
|
30
|
-30
|
6.27
|
|
2025-12-12
|
1
|
11
|
-10
|
5.94
|
|
2025-12-11
|
1
|
41
|
-40
|
6.00
|
|
2025-12-10
|
1
|
22
|
-21
|
6.04
|
|
2025-12-09
|
2
|
16
|
-14
|
6.06
|
|
2025-12-08
|
1
|
17
|
-16
|
6.22
|
|
2025-12-05
|
2
|
32
|
-30
|
6.03
|
|
2025-12-04
|
5
|
7
|
-2
|
6.03
|
|
2025-12-03
|
8
|
18
|
-10
|
5.97
|
|
2025-12-02
|
3
|
21
|
-18
|
5.96
|
|
2025-12-01
|
5
|
10
|
-5
|
6.07
|
|
2025-11-28
|
0
|
21
|
-21
|
6.11
|
|
2025-11-27
|
5
|
12
|
-7
|
6.03
|
|
2025-11-26
|
3
|
19
|
-16
|
6.01
|
|
2025-11-25
|
12
|
33
|
-21
|
5.96
|
|
2025-11-24
|
99
|
111
|
-12
|
5.85
|
|
2025-11-20
|
162
|
7
|
155
|
6.18
|
|
2025-11-19
|
13
|
3
|
10
|
6.86
|
|
2025-11-18
|
177
|
21
|
156
|
7.62
|
|
2025-11-17
|
6
|
36
|
-30
|
8.19
|
|
2025-11-14
|
55
|
12
|
43
|
8.50
|
|
2025-11-13
|
62
|
29
|
33
|
8.61
|
|
2025-11-12
|
32
|
0
|
32
|
8.77
|
|
2025-11-10
|
4
|
65
|
-61
|
9.32
|
|
2025-11-07
|
65
|
2
|
63
|
9.31
|
|
2025-11-06
|
2
|
17
|
-15
|
9.24
|
|
2025-11-04
|
15
|
395
|
-380
|
9.04
|
|
2025-11-03
|
395
|
53
|
342
|
9.70
|
|
2025-10-31
|
42
|
156
|
-114
|
8.83
|
|
2025-10-30
|
160
|
222
|
-62
|
9.09
|
|
2025-10-27
|
125
|
0
|
125
|
7.65
|
|
2025-10-23
|
14
|
15
|
-1
|
6.96
|
|
2025-10-22
|
15
|
24
|
-9
|
6.88
|
|
2025-10-21
|
106
|
16
|
90
|
6.98
|
|
2025-10-20
|
14
|
56
|
-42
|
6.65
|
|
2025-10-17
|
31
|
37
|
-6
|
6.84
|
|
2025-10-16
|
48
|
67
|
-19
|
6.96
|
|
2025-10-15
|
82
|
25
|
57
|
7.03
|
|
2025-10-14
|
4
|
57
|
-53
|
6.67
|
|
2025-10-13
|
58
|
2
|
56
|
7.13
|
|
2025-10-09
|
4
|
104
|
-100
|
7.20
|
|
2025-10-08
|
97
|
62
|
35
|
7.38
|
|
2025-10-07
|
84
|
0
|
84
|
7.42
|
|
2025-10-03
|
1
|
5
|
-4
|
7.53
|
|
2025-10-02
|
0
|
23
|
-23
|
7.64
|
|
2025-10-01
|
19
|
33
|
-14
|
7.75
|
|
2025-09-30
|
22
|
31
|
-9
|
7.79
|
|
2025-09-25
|
8
|
32
|
-24
|
7.80
|
|
2025-09-23
|
6
|
14
|
-8
|
8.08
|
|
2025-09-22
|
29
|
0
|
29
|
8.25
|
|
2025-09-19
|
26
|
6
|
20
|
8.33
|
|
2025-09-18
|
7
|
15
|
-8
|
8.24
|
|
2025-09-17
|
17
|
0
|
17
|
8.34
|
|
2025-09-16
|
29
|
0
|
29
|
8.32
|
|
2025-09-11
|
0
|
49
|
-49
|
8.60
|
|
2025-09-10
|
49
|
2
|
47
|
9.18
|
|
2025-09-09
|
2
|
21
|
-19
|
8.68
|
|
2025-09-08
|
21
|
3
|
18
|
8.76
|
|
2025-09-04
|
1
|
15
|
-14
|
9.18
|
|
2025-09-03
|
14
|
7
|
7
|
9.39
|
|
2025-09-02
|
6
|
2
|
4
|
9.43
|
|
2025-08-28
|
12
|
0
|
12
|
10.00
|
|
2025-08-27
|
0
|
14
|
-14
|
10.40
|
|
2025-08-26
|
11
|
2
|
9
|
10.10
|
|
2025-08-22
|
0
|
30
|
-30
|
10.75
|
|
2025-08-12
|
13
|
6
|
7
|
9.40
|
|
2025-08-11
|
21
|
0
|
21
|
9.95
|
|
2025-08-04
|
1
|
162
|
-161
|
10.80
|
|
2025-08-01
|
112
|
10
|
102
|
10.40
|
|
2025-07-31
|
57
|
0
|
57
|
9.47
|
|
2025-07-16
|
0
|
4
|
-4
|
7.75
|
|
2025-07-15
|
4
|
1
|
3
|
7.75
|
|
2025-07-14
|
0
|
2
|
-2
|
7.84
|
|
2025-07-11
|
3
|
0
|
3
|
7.76
|
|
2025-06-27
|
0
|
1
|
-1
|
7.94
|
|
2025-06-26
|
1
|
0
|
1
|
7.94
|
|
2025-06-19
|
0
|
3
|
-3
|
8.15
|
|
2025-06-18
|
0
|
1
|
-1
|
8.16
|
|
2025-06-17
|
4
|
1
|
3
|
8.24
|
|
2025-06-16
|
1
|
2
|
-1
|
8.11
|
|
2025-06-13
|
0
|
1
|
-1
|
8.29
|
|
2025-06-12
|
3
|
0
|
3
|
8.40
|
|
2025-06-10
|
0
|
13
|
-13
|
8.42
|
|
2025-06-09
|
0
|
5
|
-5
|
8.52
|
|
2025-06-06
|
1
|
5
|
-4
|
8.50
|
|
2025-06-05
|
0
|
19
|
-19
|
8.66
|
|
2025-06-04
|
0
|
4
|
-4
|
8.66
|
|
2025-06-03
|
1
|
9
|
-8
|
8.68
|
|
2025-05-29
|
0
|
4
|
-4
|
8.98
|
|
2025-05-28
|
0
|
6
|
-6
|
8.92
|
|
2025-05-26
|
0
|
1
|
-1
|
9.04
|
|
2025-05-23
|
0
|
1
|
-1
|
9.14
|
|
2025-05-22
|
0
|
1
|
-1
|
9.14
|
|
2025-05-16
|
0
|
2
|
-2
|
9.20
|
|
2025-05-13
|
0
|
1
|
-1
|
8.80
|
|
2025-05-09
|
0
|
2
|
-2
|
8.51
|
|
2025-05-07
|
0
|
1
|
-1
|
8.69
|
|
2025-05-06
|
0
|
1
|
-1
|
8.12
|
|
2025-05-05
|
0
|
1
|
-1
|
8.06
|
|
2025-05-02
|
2
|
0
|
2
|
8.18
|
|
2025-04-30
|
0
|
2
|
-2
|
8.15
|
|
2025-04-29
|
10
|
1
|
9
|
8.15
|
|
2025-04-28
|
3
|
0
|
3
|
8.12
|
|
2025-04-24
|
0
|
1
|
-1
|
8.13
|
|
2025-04-23
|
0
|
1
|
-1
|
8.17
|
|
2025-04-22
|
0
|
7
|
-7
|
7.99
|
|
2025-04-21
|
0
|
1
|
-1
|
8.10
|
|
2025-04-14
|
1
|
0
|
1
|
8.00
|
|
2025-04-11
|
1
|
3
|
-2
|
7.85
|
|
2025-04-10
|
75
|
2
|
73
|
8.01
|
|
2025-04-08
|
11
|
37
|
-26
|
8.10
|
|
2025-04-02
|
11
|
0
|
11
|
9.99
|
|
2025-04-01
|
0
|
3
|
-3
|
9.90
|
|
2025-03-31
|
0
|
14
|
-14
|
9.59
|
|
2025-03-28
|
0
|
28
|
-28
|
9.99
|
|
2025-03-27
|
0
|
6
|
-6
|
10.05
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-17
|
0
|
1
|
-1
|
10.05
|
|
2025-03-14
|
0
|
3
|
-3
|
10.15
|
|
2025-03-03
|
0
|
4
|
-4
|
10.45
|
|
2025-02-27
|
0
|
3
|
-3
|
10.50
|
|
2025-02-21
|
0
|
6
|
-6
|
10.50
|
|
2025-02-18
|
0
|
5
|
-5
|
10.20
|
|
2025-02-17
|
0
|
26
|
-26
|
10.15
|
|
2025-02-14
|
0
|
18
|
-18
|
10.15
|
|
2025-02-11
|
0
|
26
|
-26
|
10.20
|
|
2025-02-10
|
1
|
32
|
-31
|
10.15
|
|
2025-02-06
|
85
|
21
|
64
|
10.20
|
|
2025-02-05
|
5
|
27
|
-22
|
10.00
|
|
2025-02-04
|
0
|
19
|
-19
|
9.88
|
|
2025-02-03
|
6
|
38
|
-32
|
9.88
|
|
2025-01-22
|
29
|
24
|
5
|
9.92
|
|
2025-01-21
|
0
|
31
|
-31
|
9.70
|
|
2025-01-20
|
9
|
23
|
-14
|
9.69
|
|
2025-01-16
|
2
|
27
|
-25
|
9.76
|
|
2025-01-15
|
0
|
23
|
-23
|
9.74
|
|
2025-01-14
|
0
|
29
|
-29
|
9.70
|
|
2025-01-13
|
2
|
28
|
-26
|
9.68
|
|
2025-01-09
|
0
|
29
|
-29
|
9.60
|
|
2025-01-08
|
7
|
29
|
-22
|
9.65
|
|
2025-01-07
|
0
|
24
|
-24
|
9.74
|
|
2025-01-06
|
0
|
26
|
-26
|
9.95
|
|
2025-01-03
|
0
|
19
|
-19
|
9.96
|
|
2025-01-02
|
0
|
17
|
-17
|
10.00
|
|
2024-12-31
|
0
|
27
|
-27
|
10.05
|
|
2024-12-30
|
0
|
27
|
-27
|
10.10
|
|
2024-12-26
|
13
|
36
|
-23
|
10.20
|
|
2024-12-25
|
5
|
17
|
-12
|
10.10
|
|
2024-12-24
|
0
|
32
|
-32
|
10.15
|
|
2024-12-23
|
0
|
32
|
-32
|
10.15
|
|
2024-12-20
|
0
|
8
|
-8
|
10.25
|
|
2024-12-18
|
16
|
2
|
14
|
10.15
|
|
2024-12-17
|
24
|
6
|
18
|
10.10
|
|
2024-12-16
|
1
|
8
|
-7
|
10.10
|
|
2024-12-12
|
0
|
25
|
-25
|
10.45
|
|
2024-12-11
|
0
|
9
|
-9
|
10.45
|
|
2024-12-09
|
4
|
81
|
-77
|
10.65
|
|
2024-12-06
|
83
|
17
|
66
|
10.95
|
|
2024-12-03
|
0
|
25
|
-25
|
9.85
|
|
2024-12-02
|
0
|
31
|
-31
|
9.92
|
|
2024-11-29
|
41
|
15
|
26
|
9.93
|
|
2024-11-27
|
0
|
10
|
-10
|
10.05
|
|
2024-11-26
|
14
|
1
|
13
|
10.10
|
|
2024-11-25
|
12
|
0
|
12
|
10.15
|
|
2024-11-22
|
14
|
3
|
11
|
10.05
|
|
2024-11-20
|
0
|
2
|
-2
|
10.15
|
|
2024-11-18
|
1
|
29
|
-28
|
10.20
|
|
2024-11-15
|
0
|
12
|
-12
|
10.90
|
|
2024-11-14
|
0
|
40
|
-40
|
11.00
|
|
2024-11-13
|
0
|
22
|
-22
|
11.10
|
|
2024-11-12
|
0
|
46
|
-46
|
10.95
|
|
2024-11-11
|
0
|
22
|
-22
|
11.05
|
|
2024-11-08
|
0
|
12
|
-12
|
11.20
|
|
2024-11-07
|
16
|
0
|
16
|
11.25
|
|
2024-11-06
|
75
|
0
|
75
|
11.10
|
|
2024-11-05
|
1
|
31
|
-30
|
11.00
|
|
2024-11-04
|
14
|
54
|
-40
|
10.95
|
|
2024-10-30
|
13
|
30
|
-17
|
11.15
|
|
2024-10-29
|
0
|
18
|
-18
|
11.35
|
| 合計 | 3778 | 4679 | -901 | |
