| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
37
|
-28
|
77.00
|
|
2026-10-21
|
19
|
51
|
-32
|
81.40
|
|
2026-10-20
|
25
|
31
|
-6
|
83.50
|
|
2026-10-19
|
19
|
38
|
-19
|
83.50
|
|
2026-10-16
|
28
|
43
|
-15
|
87.50
|
|
2026-10-15
|
151
|
70
|
81
|
84.60
|
|
2026-10-14
|
59
|
29
|
30
|
88.20
|
|
2026-10-13
|
71
|
32
|
39
|
80.20
|
|
2026-10-12
|
93
|
21
|
72
|
78.70
|
|
2026-10-08
|
61
|
23
|
38
|
71.60
|
|
2026-10-07
|
45
|
23
|
22
|
68.70
|
|
2026-10-06
|
41
|
53
|
-12
|
70.30
|
|
2026-10-02
|
103
|
90
|
13
|
68.30
|
|
2026-09-29
|
92
|
51
|
41
|
55.40
|
|
2026-09-24
|
137
|
30
|
107
|
50.40
|
|
2026-09-21
|
5
|
15
|
-10
|
56.90
|
|
2026-09-17
|
20
|
9
|
11
|
60.20
|
|
2026-09-15
|
8
|
3
|
5
|
63.50
|
|
2026-09-14
|
5
|
0
|
5
|
67.50
|
|
2026-09-11
|
0
|
38
|
-38
|
74.90
|
|
2026-09-10
|
2
|
12
|
-10
|
74.30
|
|
2026-09-09
|
30
|
0
|
30
|
67.60
|
|
2026-09-08
|
3
|
1
|
2
|
61.50
|
|
2026-09-07
|
7
|
3
|
4
|
60.90
|
|
2026-09-04
|
5
|
1
|
4
|
60.00
|
|
2026-09-03
|
1
|
7
|
-6
|
60.40
|
|
2026-09-02
|
5
|
2
|
3
|
58.00
|
|
2026-09-01
|
11
|
0
|
11
|
57.50
|
|
2026-08-18
|
0
|
18
|
-18
|
48.80
|
|
2026-08-10
|
3
|
0
|
3
|
27.70
|
|
2026-08-05
|
1
|
0
|
1
|
24.35
|
|
2026-07-27
|
0
|
1
|
-1
|
24.05
|
|
2026-07-16
|
1
|
0
|
1
|
25.55
|
|
2026-07-15
|
2
|
0
|
2
|
26.30
|
|
2026-07-14
|
1
|
0
|
1
|
24.65
|
|
2026-07-03
|
1
|
0
|
1
|
23.95
|
|
2026-06-26
|
1
|
0
|
1
|
21.50
|
|
2026-06-25
|
2
|
1
|
1
|
21.50
|
|
2026-06-23
|
0
|
6
|
-6
|
22.55
|
|
2026-06-15
|
1
|
0
|
1
|
23.50
|
|
2026-06-08
|
1
|
0
|
1
|
23.65
|
|
2026-06-05
|
3
|
0
|
3
|
23.60
|
|
2026-06-04
|
1
|
0
|
1
|
22.95
|
|
2026-06-03
|
1
|
0
|
1
|
23.95
|
|
2026-05-20
|
1
|
0
|
1
|
26.95
|
|
2026-05-19
|
7
|
0
|
7
|
28.80
|
|
2026-05-18
|
3
|
9
|
-6
|
31.65
|
|
2026-05-15
|
0
|
1
|
-1
|
35.05
|
|
2026-05-13
|
3
|
0
|
3
|
29.00
|
|
2026-05-12
|
2
|
0
|
2
|
26.40
|
|
2026-05-07
|
1
|
0
|
1
|
24.05
|
|
2026-05-06
|
0
|
1
|
-1
|
23.45
|
|
2026-05-05
|
0
|
1
|
-1
|
22.40
|
|
2026-04-30
|
2
|
1
|
1
|
20.45
|
|
2026-04-29
|
2
|
0
|
2
|
20.15
|
|
2026-04-27
|
1
|
0
|
1
|
18.30
|
|
2026-04-23
|
2
|
0
|
2
|
18.00
|
|
2026-04-22
|
0
|
1
|
-1
|
18.00
|
|
2026-04-20
|
1
|
0
|
1
|
17.65
|
|
2026-03-20
|
0
|
3
|
-3
|
22.60
|
|
2026-03-18
|
0
|
10
|
-10
|
22.50
|
|
2026-03-17
|
2
|
0
|
2
|
22.15
|
|
2026-03-09
|
0
|
2
|
-2
|
21.10
|
|
2026-03-06
|
2
|
0
|
2
|
21.00
|
|
2026-02-03
|
0
|
2
|
-2
|
17.55
|
|
2026-01-02
|
0
|
1
|
-1
|
18.20
|
|
2025-12-26
|
0
|
1
|
-1
|
18.20
|
|
2025-11-28
|
5
|
0
|
5
|
17.15
|
|
2025-11-21
|
1
|
0
|
1
|
16.80
|
|
2025-11-13
|
1
|
0
|
1
|
16.50
|
|
2025-11-10
|
0
|
5
|
-5
|
16.70
|
|
2025-10-02
|
0
|
1
|
-1
|
14.65
|
|
2025-10-01
|
0
|
1
|
-1
|
15.95
|
|
2025-09-01
|
8
|
0
|
8
|
15.55
|
|
2025-08-28
|
5
|
0
|
5
|
15.40
|
|
2025-08-25
|
3
|
0
|
3
|
15.50
|
|
2025-06-12
|
0
|
28
|
-28
|
11.65
|
|
2025-06-04
|
0
|
1
|
-1
|
12.50
|
|
2025-06-03
|
0
|
5
|
-5
|
12.35
|
|
2025-05-29
|
0
|
1
|
-1
|
12.15
|
| 合計 | 1126 | 814 | 312 | |
